سهام توکنیزهشده لاکهید
(Lockheed Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 546.99 | 125,308,188 | (1.08) |
| 1405/06/29 | 555.92 | 127,864,255 | 0.08 |
| 1405/06/28 | 555.45 | 127,006,517 | 1.75 |
| 1405/06/27 | 545.87 | 123,912,748 | (0.56) |
| 1405/06/26 | 548.93 | 125,140,551 | 1.01 |
| 1405/06/25 | 543.39 | 125,248,653 | (0.78) |
| 1405/06/23 | 534.99 | 124,947,383 | (0.07) |
| 1405/06/21 | 537.04 | 126,191,727 | (1.38) |
| 1405/06/19 | 538.76 | 127,091,232 | (2.34) |
| 1405/06/17 | 550.45 | 125,591,689 | 2.31 |
| 1405/06/17 | 543.76 | 123,891,264 | 0.92 |
| 1405/06/16 | 537.86 | 121,824,502 | (0.09) |
| 1405/06/15 | 537.86 | 121,495,734 | 0.0 |
| 1405/06/14 | 537.32 | 118,740,616 | (1.56) |
| 1405/06/13 | 546.76 | 121,206,678 | 0.05 |
| 1405/06/12 | 542.59 | 120,164,333 | (0.47) |
| 1405/06/11 | 543.69 | 118,942,504 | (2.6) |
| 1405/06/08 | 573.87 | 118,702,740 | 0.04 |
| 1405/06/04 | 567.02 | 112,235,491 | (1.23) |
| 1405/06/03 | 574.55 | 115,944,709 | (0.26) |
| 1405/06/01 | 575.46 | 113,812,819 | (0.12) |
| 1405/05/27 | 619.92 | 117,257,962 | 2.25 |
| 1405/05/27 | 610.52 | 114,610,499 | (1.1) |
| 1405/05/26 | 611.61 | 114,029,827 | (0.71) |
| 1405/05/24 | 616.31 | 115,232,678 | 0.70 |
| 1405/05/23 | 611.45 | 114,688,187 | (1.04) |
| 1405/05/22 | 618.15 | 115,836,764 | 1.78 |
| 1405/05/21 | 607.97 | 114,060,191 | (0.84) |
| 1405/05/20 | 607.72 | 114,170,662 | (0.58) |
| 1405/05/19 | 612.22 | 114,055,504 | 2.94 |
| 1405/05/18 | 595.12 | 110,668,076 | (0.05) |
| 1405/05/15 | 594.61 | 112,112,285 | 0.51 |
| 1405/05/13 | 595.81 | 113,251,692 | 0.22 |
| 1405/05/13 | 595.42 | 114,314,859 | 0.87 |
| 1405/05/11 | 591.24 | 113,587,015 | (0.07) |
| 1405/05/09 | 581.09 | 112,629,384 | 0.0 |
| 1405/05/07 | 591.56 | 115,173,853 | (0.47) |
| 1405/05/05 | 590.05 | 111,950,499 | (0.51) |
| 1405/05/01 | 575.72 | 112,611,035 | 10.00 |
| 1405/05/01 | 580.3 | 113,183,339 | 10.85 |
| 1405/04/31 | 515.37 | 98,559,202 | (1.13) |
| 1405/04/30 | 520.74 | 98,804,064 | (0.63) |
| 1405/04/26 | 524.74 | 99,527,361 | (0.02) |
| 1405/04/25 | 524.61 | 99,152,111 | (0.39) |
| 1405/04/23 | 530.48 | 97,979,838 | (0.91) |
| 1405/04/21 | 530.88 | 95,463,204 | (0.05) |
| 1405/04/20 | 530.96 | 94,356,241 | 0.67 |
| 1405/04/19 | 531.51 | 95,211,358 | 0.62 |
| 1405/04/18 | 528.22 | 96,016,420 | (1.81) |
| 1405/04/17 | 537.97 | 98,075,155 | (1.44) |
| 1405/04/16 | 548.61 | 97,146,588 | 0.13 |
| 1405/04/15 | 548.69 | 96,099,957 | (0.84) |
| 1405/04/14 | 553.15 | 96,304,403 | 0.10 |
| 1405/04/13 | 552.6 | 95,752,987 | 0.0 |
| 1405/04/12 | 553.53 | 97,336,203 | 0.75 |
| 1405/04/11 | 548.49 | 97,553,453 | 3.68 |
| 1405/04/10 | 529.04 | 93,062,150 | 2.80 |
| 1405/04/09 | 514.88 | 89,269,335 | 0.05 |
| 1405/04/08 | 514.63 | 88,133,471 | (0.6) |
| 1405/04/07 | 517.89 | 89,374,645 | 0.01 |
| 1405/04/06 | 517.85 | 87,072,402 | (0.68) |
| 1405/04/05 | 516.14 | 86,256,018 | 0.56 |
| 1405/04/04 | 513.07 | 86,982,675 | 1.57 |
| 1405/04/03 | 506.35 | 85,135,720 | (0.74) |
| 1405/04/01 | 519.3 | 83,763,730 | (0.3) |
| 1405/03/30 | 520.24 | 83,491,855 | (0.06) |
| 1405/03/30 | 520.35 | 84,315,234 | (0.08) |
| 1405/03/29 | 520.6 | 83,711,986 | (0.07) |
| 1405/03/28 | 521.19 | 82,314,390 | (3.86) |
| 1405/03/27 | 545.13 | 86,674,059 | (0.18) |
| 1405/03/26 | 545.17 | 84,386,414 | 1.00 |
| 1405/03/25 | 539.8 | 86,060,597 | (1.75) |
| 1405/03/24 | 549.35 | 95,403,926 | (0.11) |
| 1405/03/23 | 550.15 | 95,922,113 | (1.01) |
| 1405/03/22 | 549.69 | 95,582,276 | (1.61) |
| 1405/03/21 | 558.61 | 99,539,565 | 4.18 |
| 1405/03/20 | 536.18 | 96,387,204 | (0.32) |
| 1405/03/19 | 537.89 | 95,672,553 | 1.66 |
| 1405/03/18 | 529.12 | 94,559,742 | (0.48) |
| 1405/03/17 | 531.36 | 94,815,354 | (0.03) |
| 1405/03/16 | 531.57 | 93,342,041 | (0.41) |
| 1405/03/15 | 531.98 | 93,705,989 | 0.98 |
| 1405/03/14 | 526.81 | 92,038,085 | 0.53 |
| 1405/03/13 | 524.03 | 90,966,460 | 0.35 |
| 1405/03/12 | 522.18 | 90,859,451 | (0.95) |
| 1405/03/11 | 527.18 | 91,470,807 | (2.05) |
| 1405/03/10 | 537.77 | 92,166,210 | (0.01) |
| 1405/03/09 | 537.89 | 91,835,434 | (0.07) |
| 1405/03/08 | 536.27 | 91,803,818 | (1.42) |
| 1405/03/07 | 543.91 | 94,747,711 | 0.94 |
| 1405/03/06 | 539.29 | 93,061,721 | (0.09) |
| 1405/03/05 | 539.79 | 93,113,994 | (0.2) |
| 1405/03/04 | 540.86 | 93,055,902 | 0.14 |
| 1405/03/03 | 541.03 | 92,463,594 | (0.06) |
| 1405/03/02 | 541.36 | 96,355,806 | 1.43 |
| 1405/03/01 | 539.54 | 95,593,959 | 1.77 |
| 1405/02/31 | 530.15 | 94,605,130 | 0.48 |
| 1405/02/30 | 527.7 | 93,475,381 | (1.1) |
| 1405/02/29 | 533.58 | 95,441,701 | 0.65 |
| 1405/02/28 | 531.96 | 95,462,902 | 1.57 |
| 1405/02/27 | 523.95 | 94,616,251 | 0.13 |
| 1405/02/26 | 523.29 | 93,876,810 | (0.85) |
| 1405/02/25 | 523.89 | 94,345,949 | (0.49) |
| 1405/02/24 | 526.49 | 95,004,386 | (0.07) |
| 1405/02/23 | 526.87 | 94,785,313 | 0.08 |
| 1405/02/22 | 526.43 | 95,236,397 | 1.24 |
| 1405/02/21 | 512.69 | 93,262,425 | 0.21 |
| 1405/02/20 | 512.01 | 90,873,809 | (0.4) |
| 1405/02/19 | 514.07 | 91,844,557 | (0.11) |
| 1405/02/18 | 513.54 | 91,816,471 | (0.59) |
| 1405/02/17 | 516.57 | 92,200,070 | (0.73) |
| 1405/02/16 | 520.36 | 91,948,558 | 0.75 |
| 1405/02/15 | 516.44 | 93,328,353 | (2.14) |
| 1405/02/14 | 527.2 | 94,886,433 | 1.21 |
| 1405/02/13 | 521.28 | 97,916,644 | 0.05 |
| 1405/02/12 | 521.04 | 95,315,695 | (0.09) |
| 1405/02/11 | 521.58 | 91,770,515 | (0.15) |
| 1405/02/10 | 522.6 | 92,327,646 | 1.50 |
| 1405/02/09 | 514.87 | 91,249,887 | (0.77) |
| 1405/02/08 | 519.29 | 86,484,928 | (0.36) |
| 1405/02/07 | 521.17 | 82,761,360 | 0.18 |
| 1405/02/06 | 520.26 | 81,073,198 | 0.07 |
| 1405/02/05 | 519.89 | 80,483,726 | 0.21 |
| 1405/02/04 | 518.67 | 79,104,289 | (3.22) |
| 1405/02/03 | 535.95 | 82,372,851 | (4.66) |
| 1405/02/02 | 562.15 | 85,981,290 | (3.08) |
| 1405/02/01 | 580.69 | 88,350,360 | (2.95) |
| 1405/01/31 | 587.65 | 89,098,228 | (2.07) |
