(Liqwid Finance):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.3076 | 70,462 | 7.04 |
| 1405/06/29 | 0.2923 | 67,221 | (3.16) |
| 1405/06/28 | 0.3018 | 69,009 | 5.80 |
| 1405/06/27 | 0.2852 | 64,752 | 16.01 |
| 1405/06/26 | 0.2458 | 56,034 | 1.49 |
| 1405/06/25 | 0.2422 | 55,817 | (1.06) |
| 1405/06/24 | 0.2494 | 57,515 | (0.99) |
| 1405/06/23 | 0.2509 | 58,593 | 0.23 |
| 1405/06/21 | 0.2497 | 58,670 | 6.60 |
| 1405/06/20 | 0.2324 | 54,741 | 0.84 |
| 1405/06/18 | 0.2425 | 57,462 | 7.47 |
| 1405/06/17 | 0.2255 | 51,450 | (0.8) |
| 1405/06/17 | 0.2257 | 51,420 | (1.28) |
| 1405/06/16 | 0.2268 | 50,684 | (1.11) |
| 1405/06/15 | 0.2292 | 51,778 | 3.45 |
| 1405/06/13 | 0.2216 | 48,838 | (0.04) |
| 1405/06/12 | 0.22 | 48,714 | 4.78 |
| 1405/06/11 | 0.211 | 46,163 | (0.3) |
| 1405/06/08 | 0.2154 | 44,550 | 0.40 |
| 1405/06/04 | 0.2179 | 43,127 | (12.78) |
| 1405/06/03 | 0.2509 | 50,633 | 4.51 |
| 1405/06/01 | 0.2419 | 47,847 | 1.07 |
| 1405/05/27 | 0.1801 | 34,057 | 0.01 |
| 1405/05/27 | 0.1792 | 33,631 | 1.49 |
| 1405/05/26 | 0.1775 | 33,044 | 1.16 |
| 1405/05/25 | 0.1754 | 32,594 | (0.08) |
| 1405/05/24 | 0.1754 | 32,786 | 0.56 |
| 1405/05/22 | 0.1766 | 33,162 | 0.22 |
| 1405/05/22 | 0.1767 | 33,117 | (0.61) |
| 1405/05/20 | 0.1774 | 33,332 | (0.39) |
| 1405/05/20 | 0.1769 | 33,229 | (1.43) |
| 1405/05/19 | 0.1819 | 33,882 | 0.56 |
| 1405/05/18 | 0.1815 | 33,752 | 0.23 |
| 1405/05/16 | 0.1816 | 33,998 | 0.35 |
| 1405/05/13 | 0.1755 | 33,333 | 0.60 |
| 1405/05/13 | 0.1733 | 33,262 | 0.40 |
| 1405/05/11 | 0.1731 | 33,256 | 6.81 |
| 1405/05/08 | 0.1662 | 32,281 | 2.04 |
| 1405/05/07 | 0.1645 | 32,027 | 1.40 |
| 1405/05/05 | 0.1663 | 31,558 | 1.15 |
| 1405/05/01 | 0.1706 | 33,327 | (4.59) |
| 1405/04/31 | 0.1791 | 34,736 | (1.63) |
| 1405/04/31 | 0.1772 | 33,890 | (4.46) |
| 1405/04/30 | 0.1898 | 35,956 | 2.97 |
| 1405/04/26 | 0.1825 | 34,603 | (4.85) |
| 1405/04/25 | 0.1892 | 35,763 | (1.5) |
| 1405/04/23 | 0.1909 | 35,262 | (0.57) |
| 1405/04/21 | 0.1962 | 35,282 | (0.65) |
| 1405/04/20 | 0.1974 | 35,077 | (0.04) |
| 1405/04/19 | 0.1963 | 35,163 | (3.11) |
| 1405/04/18 | 0.2026 | 36,828 | 0.84 |
| 1405/04/17 | 0.2011 | 36,660 | (4.97) |
| 1405/04/16 | 0.2131 | 37,728 | 1.79 |
| 1405/04/15 | 0.2136 | 37,414 | 12.51 |
| 1405/04/14 | 0.1886 | 32,839 | 3.56 |
| 1405/04/13 | 0.1821 | 31,559 | 7.87 |
| 1405/04/12 | 0.1826 | 32,107 | 7.57 |
| 1405/04/11 | 0.1696 | 30,172 | 3.85 |
| 1405/04/10 | 0.1633 | 28,734 | 5.08 |
| 1405/04/09 | 0.1553 | 26,918 | (4.25) |
| 1405/04/08 | 0.1621 | 27,768 | (1.12) |
| 1405/04/07 | 0.1635 | 28,210 | (1.36) |
| 1405/04/06 | 0.1657 | 27,865 | 6.79 |
| 1405/04/05 | 0.1679 | 28,061 | (14.56) |
| 1405/04/04 | 0.1966 | 33,332 | 11.76 |
| 1405/04/03 | 0.174 | 29,251 | 12.33 |
| 1405/04/01 | 0.1547 | 24,955 | 0.20 |
| 1405/03/30 | 0.1543 | 24,766 | (0.55) |
| 1405/03/30 | 0.1546 | 25,044 | (0.33) |
| 1405/03/29 | 0.1559 | 25,061 | 0.72 |
| 1405/03/28 | 0.1548 | 24,452 | (5.25) |
| 1405/03/27 | 0.1631 | 25,932 | 0.22 |
| 1405/03/26 | 0.1625 | 25,156 | (4.84) |
| 1405/03/25 | 0.1708 | 27,230 | 8.52 |
| 1405/03/24 | 0.1577 | 27,384 | 3.40 |
| 1405/03/23 | 0.1521 | 26,520 | 5.11 |
| 1405/03/22 | 0.1458 | 25,344 | 1.95 |
| 1405/03/21 | 0.1432 | 25,509 | 3.08 |
| 1405/03/20 | 0.1389 | 24,964 | (1.33) |
| 1405/03/19 | 0.1407 | 25,033 | 0.06 |
| 1405/03/18 | 0.1407 | 25,137 | 2.86 |
| 1405/03/17 | 0.1368 | 24,403 | 0.50 |
| 1405/03/16 | 0.1362 | 23,913 | (1.81) |
| 1405/03/15 | 0.1389 | 24,463 | (12.94) |
| 1405/03/14 | 0.1595 | 27,868 | (4.59) |
| 1405/03/13 | 0.1672 | 29,021 | (1.55) |
| 1405/03/12 | 0.1698 | 29,549 | (5.0) |
| 1405/03/11 | 0.1788 | 31,016 | 1.54 |
| 1405/03/10 | 0.1766 | 30,260 | 2.25 |
| 1405/03/09 | 0.1733 | 29,592 | 0.27 |
| 1405/03/08 | 0.1728 | 29,581 | 3.91 |
| 1405/03/07 | 0.1663 | 28,972 | (4.77) |
| 1405/03/06 | 0.1746 | 30,138 | (3.3) |
| 1405/03/05 | 0.1806 | 31,155 | (0.34) |
| 1405/03/04 | 0.1812 | 31,180 | (0.14) |
| 1405/03/03 | 0.181 | 30,934 | (0.33) |
| 1405/03/02 | 0.1816 | 32,322 | (5.26) |
| 1405/03/01 | 0.1922 | 34,061 | (0.59) |
| 1405/02/31 | 0.1934 | 34,515 | 5.56 |
| 1405/02/30 | 0.1841 | 32,613 | (3.58) |
| 1405/02/29 | 0.191 | 34,171 | 0.16 |
| 1405/02/28 | 0.191 | 34,281 | (2.04) |
| 1405/02/27 | 0.1952 | 35,254 | (6.23) |
| 1405/02/26 | 0.2082 | 37,350 | 1.80 |
| 1405/02/25 | 0.2119 | 38,159 | (3.64) |
| 1405/02/24 | 0.2199 | 39,677 | 4.21 |
| 1405/02/23 | 0.211 | 37,959 | (1.01) |
| 1405/02/22 | 0.2131 | 38,561 | (6.11) |
| 1405/02/21 | 0.2119 | 38,548 | 7.17 |
| 1405/02/20 | 0.1944 | 34,510 | 0.45 |
| 1405/02/19 | 0.1936 | 34,584 | (1.11) |
| 1405/02/18 | 0.2016 | 36,037 | 4.07 |
| 1405/02/17 | 0.1937 | 34,569 | (0.66) |
| 1405/02/16 | 0.195 | 34,451 | 7.49 |
| 1405/02/15 | 0.1814 | 32,778 | 0.06 |
| 1405/02/14 | 0.1813 | 32,625 | (3.2) |
| 1405/02/13 | 0.1869 | 35,114 | 1.18 |
| 1405/02/12 | 0.1848 | 33,798 | 1.59 |
| 1405/02/11 | 0.1812 | 31,876 | 0.50 |
| 1405/02/10 | 0.1802 | 31,844 | 0.90 |
| 1405/02/09 | 0.1786 | 31,661 | (1.77) |
| 1405/02/08 | 0.1819 | 30,287 | (4.8) |
| 1405/02/07 | 0.1912 | 30,357 | (4.03) |
| 1405/02/06 | 0.199 | 31,005 | (2.47) |
| 1405/02/05 | 0.204 | 31,584 | 0.32 |
| 1405/02/04 | 0.2037 | 31,073 | 3.46 |
| 1405/02/03 | 0.1969 | 30,267 | (3.54) |
| 1405/02/02 | 0.2042 | 31,226 | (3.4) |
| 1405/02/01 | 0.212 | 32,262 | (2.85) |
| 1405/01/31 | 0.2178 | 33,029 | (2.06) |
