(VitaDAO):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.2145 | 49,139 | 2.03 |
| 1405/06/29 | 0.2149 | 49,430 | (2.99) |
| 1405/06/28 | 0.2215 | 50,656 | (1.16) |
| 1405/06/27 | 0.2241 | 50,882 | 6.14 |
| 1405/06/26 | 0.2112 | 48,144 | 9.63 |
| 1405/06/25 | 0.1926 | 44,402 | (3.35) |
| 1405/06/24 | 0.202 | 46,366 | 2.10 |
| 1405/06/23 | 0.2125 | 49,628 | 0.54 |
| 1405/06/22 | 0.2113 | 48,487 | (1.48) |
| 1405/06/21 | 0.2145 | 50,403 | 5.70 |
| 1405/06/18 | 0.2126 | 50,361 | (2.42) |
| 1405/06/18 | 0.216 | 50,742 | (0.22) |
| 1405/06/17 | 0.211 | 48,076 | (4.1) |
| 1405/06/16 | 0.2203 | 49,897 | (26.38) |
| 1405/06/15 | 0.3097 | 69,957 | 18.28 |
| 1405/06/13 | 0.3072 | 67,704 | 15.60 |
| 1405/06/12 | 0.2532 | 56,065 | 23.35 |
| 1405/06/11 | 0.2052 | 44,898 | (2.92) |
| 1405/06/10 | 0.2105 | 44,308 | (16.8) |
| 1405/06/08 | 0.6903 | 142,726 | 56.94 |
| 1405/06/04 | 0.3405 | 67,403 | 24.80 |
| 1405/06/01 | 0.2771 | 54,795 | 5.67 |
| 1405/05/27 | 0.2199 | 41,599 | (3.92) |
| 1405/05/27 | 0.5078 | 95,334 | 119.72 |
| 1405/05/26 | 0.2311 | 43,016 | 0.51 |
| 1405/05/25 | 0.2265 | 42,085 | (65.64) |
| 1405/05/22 | 0.2256 | 42,358 | 2.52 |
| 1405/05/22 | 0.2187 | 40,986 | (6.27) |
| 1405/05/20 | 0.2319 | 43,582 | (5.17) |
| 1405/05/20 | 0.2401 | 45,113 | (1.92) |
| 1405/05/19 | 0.2504 | 46,646 | 3.95 |
| 1405/05/18 | 0.2425 | 45,100 | 1.68 |
| 1405/05/15 | 0.2173 | 40,971 | (9.8) |
| 1405/05/13 | 0.228 | 43,312 | 3.69 |
| 1405/05/13 | 0.228 | 43,337 | 3.67 |
| 1405/05/11 | 0.2219 | 42,724 | (2.44) |
| 1405/05/08 | 0.2398 | 46,562 | 10.79 |
| 1405/05/07 | 0.2133 | 41,537 | (6.53) |
| 1405/05/05 | 0.2567 | 48,695 | 1.84 |
| 1405/05/01 | 0.2335 | 45,606 | (4.28) |
| 1405/04/31 | 0.245 | 47,523 | (31.97) |
| 1405/04/31 | 0.2491 | 47,636 | 9.52 |
| 1405/04/30 | 0.2274 | 43,150 | 0.66 |
| 1405/04/26 | 0.231 | 43,749 | (6.31) |
| 1405/04/25 | 0.2436 | 46,008 | 0.07 |
| 1405/04/23 | 0.2508 | 46,326 | (6.84) |
| 1405/04/21 | 0.2749 | 49,437 | (0.8) |
| 1405/04/20 | 0.2771 | 49,247 | 3.74 |
| 1405/04/19 | 0.2699 | 48,354 | (1.07) |
| 1405/04/18 | 0.2729 | 49,598 | 0.97 |
| 1405/04/17 | 0.2702 | 49,264 | (0.76) |
| 1405/04/16 | 0.2887 | 51,120 | 3.45 |
| 1405/04/15 | 0.2779 | 48,667 | (5.21) |
| 1405/04/14 | 0.2986 | 51,993 | (4.52) |
| 1405/04/13 | 0.3128 | 54,199 | 3.15 |
| 1405/04/12 | 0.3049 | 53,608 | (0.07) |
| 1405/04/11 | 0.3051 | 54,256 | (0.54) |
| 1405/04/10 | 0.3067 | 53,951 | (5.14) |
| 1405/04/09 | 0.3233 | 56,058 | 5.55 |
| 1405/04/08 | 0.3063 | 52,458 | (4.87) |
| 1405/04/07 | 0.3287 | 56,732 | (2.27) |
| 1405/04/06 | 0.3364 | 56,560 | (1.39) |
| 1405/04/05 | 0.3353 | 56,027 | (2.95) |
| 1405/04/04 | 0.3454 | 58,565 | 1.70 |
| 1405/04/03 | 0.3446 | 57,933 | 10.89 |
| 1405/04/01 | 0.3032 | 48,913 | (2.93) |
| 1405/03/30 | 0.3117 | 50,029 | (6.27) |
| 1405/03/30 | 0.311 | 50,398 | (8.09) |
| 1405/03/29 | 0.3384 | 54,412 | (3.73) |
| 1405/03/28 | 0.3515 | 55,515 | 6.18 |
| 1405/03/27 | 0.3359 | 53,407 | 14.76 |
| 1405/03/26 | 0.2931 | 45,372 | (4.73) |
| 1405/03/25 | 0.3077 | 49,055 | 1.31 |
| 1405/03/24 | 0.3037 | 52,742 | (1.54) |
| 1405/03/23 | 0.3024 | 52,733 | 0.28 |
| 1405/03/22 | 0.294 | 51,119 | (0.91) |
| 1405/03/21 | 0.2967 | 52,877 | 5.83 |
| 1405/03/20 | 0.2804 | 50,404 | (5.88) |
| 1405/03/19 | 0.2979 | 52,988 | (6.07) |
| 1405/03/18 | 0.3172 | 56,680 | 18.57 |
| 1405/03/17 | 0.2751 | 49,095 | 11.28 |
| 1405/03/16 | 0.2472 | 43,412 | (3.37) |
| 1405/03/15 | 0.2488 | 43,826 | (24.26) |
| 1405/03/14 | 0.3285 | 57,392 | (9.67) |
| 1405/03/13 | 0.3637 | 63,126 | 5.88 |
| 1405/03/12 | 0.3434 | 59,758 | 4.91 |
| 1405/03/11 | 0.3274 | 56,804 | (0.21) |
| 1405/03/10 | 0.3271 | 56,068 | (4.85) |
| 1405/03/09 | 0.3357 | 57,307 | 6.84 |
| 1405/03/08 | 0.3285 | 56,229 | 4.03 |
| 1405/03/07 | 0.3157 | 54,999 | (7.97) |
| 1405/03/06 | 0.3431 | 59,204 | (0.85) |
| 1405/03/05 | 0.346 | 59,690 | (5.35) |
| 1405/03/04 | 0.3656 | 62,903 | 5.46 |
| 1405/03/03 | 0.3586 | 61,292 | (1.8) |
| 1405/03/02 | 0.3652 | 65,000 | (10.13) |
| 1405/03/01 | 0.3732 | 66,130 | (5.36) |
| 1405/02/31 | 0.3943 | 70,366 | (3.4) |
| 1405/02/30 | 0.4082 | 72,308 | 5.66 |
| 1405/02/29 | 0.3863 | 69,104 | (10.86) |
| 1405/02/28 | 0.4334 | 77,778 | (0.4) |
| 1405/02/27 | 0.4557 | 82,291 | (3.25) |
| 1405/02/26 | 0.471 | 84,496 | (5.15) |
| 1405/02/25 | 0.4832 | 87,018 | (9.74) |
| 1405/02/24 | 0.5353 | 96,597 | 1.78 |
| 1405/02/23 | 0.526 | 94,657 | (1.2) |
| 1405/02/22 | 0.5323 | 96,302 | (9.45) |
| 1405/02/21 | 0.6197 | 112,724 | (6.83) |
| 1405/02/20 | 0.6781 | 120,345 | 15.04 |
| 1405/02/19 | 0.5894 | 105,306 | 16.70 |
| 1405/02/18 | 0.5702 | 101,953 | 10.71 |
| 1405/02/17 | 0.5151 | 91,931 | (17.25) |
| 1405/02/16 | 0.6224 | 109,980 | (24.67) |
| 1405/02/15 | 0.8262 | 149,314 | (6.5) |
| 1405/02/14 | 0.8837 | 158,792 | 5.15 |
| 1405/02/13 | 0.7323 | 137,554 | (1.15) |
| 1405/02/12 | 0.7377 | 134,955 | 47.11 |
| 1405/02/11 | 0.5179 | 91,121 | (9.52) |
| 1405/02/10 | 0.5724 | 101,124 | 48.64 |
| 1405/02/09 | 0.3851 | 68,246 | 0.08 |
| 1405/02/08 | 0.3848 | 64,081 | 23.94 |
| 1405/02/07 | 0.3053 | 48,484 | (30.8) |
| 1405/02/06 | 0.441 | 68,724 | 33.33 |
| 1405/02/05 | 0.3308 | 51,206 | (6.5) |
| 1405/02/04 | 0.3538 | 53,953 | 2.79 |
| 1405/02/03 | 0.3441 | 52,893 | 5.19 |
| 1405/02/02 | 0.3272 | 50,039 | (2.28) |
| 1405/02/01 | 0.327 | 49,750 | 5.18 |
| 1405/01/31 | 0.3256 | 49,370 | 0.26 |
