Name: انجین کوین
Creator: حال و هوا

جدول آخرین قیمت
انجین کوین
(Enjin Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.027	6,219	(0.46)
1405/06/28	0.0274	6,256	(0.09)
1405/06/27	0.0274	6,213	6.34
1405/06/26	0.0258	5,860	6.29
1405/06/25	0.0242	5,550	(2.56)
1405/06/24	0.0246	5,709	(6.11)
1405/06/23	0.0261	5,979	(3.67)
1405/06/22	0.0271	6,143	1.64
1405/06/21	0.0267	6,209	4.46
1405/06/20	0.0256	6,048	(1.08)
1405/06/19	0.0259	6,104	(5.05)
1405/06/18	0.0272	6,398	(0.25)
1405/06/17	0.0273	6,225	0.28
1405/06/16	0.0272	6,097	1.09
1405/06/15	0.0269	6,086	(3.45)
1405/06/14	0.0279	6,281	2.56
1405/06/13	0.0272	5,988	3.09
1405/06/12	0.0263	5,815	7.25
1405/06/11	0.0246	5,382	0.93
1405/06/10	0.0244	5,222	0.57
1405/06/09	0.0243	5,066	(3.12)
1405/06/08	0.0256	5,254	1.80
1405/06/07	0.0251	5,116	(1.99)
1405/06/06	0.0252	5,116	(4.72)
1405/06/05	0.0265	5,328	0.16
1405/06/04	0.0265	5,265	0.01
1405/06/03	0.0265	5,265	(4.09)
1405/06/02	0.0276	5,554	(1.25)
1405/06/01	0.0275	5,465	0.20
1405/05/31	0.0275	5,283	(0.63)
1405/05/30	0.0276	5,198	7.43
1405/05/29	0.0256	4,848	3.69
1405/05/28	0.0247	4,666	5.66
1405/05/27	0.0234	4,424	(1.13)
1405/05/26	0.0237	4,432	(0.84)
1405/05/25	0.0239	4,448	(1.2)
1405/05/24	0.0242	4,523	2.19
1405/05/23	0.0242	4,543	1.89
1405/05/22	0.0238	4,447	(5.25)
1405/05/21	0.0251	4,691	1.72
1405/05/20	0.0247	4,643	(1.32)
1405/05/19	0.025	4,655	(1.62)
1405/05/18	0.0253	4,709	0.24
1405/05/17	0.0253	4,714	0.08
1405/05/16	0.0252	4,699	(0.88)
1405/05/15	0.0254	4,793	1.81
1405/05/14	0.0249	4,691	2.26
1405/05/13	0.0244	4,638	(3.57)
1405/05/12	0.0253	4,878	1.91
1405/05/11	0.0246	4,751	(1.59)
1405/05/10	0.025	4,879	0.27
1405/05/09	0.0249	4,841	0.24
1405/05/08	0.0248	4,822	0.31
1405/05/07	0.0248	4,830	(2.57)
1405/05/06	0.0255	4,895	(1.62)
1405/05/05	0.0258	4,884	(4.09)
1405/05/04	0.0272	5,075	1.49
1405/05/03	0.0268	5,085	0.37
1405/05/02	0.0269	5,171	(1.18)
1405/05/01	0.0272	5,301	(3.54)
1405/04/31	0.0282	5,467	(0.74)
1405/04/30	0.0284	5,418	0.64
1405/04/29	0.0282	5,349	1.66
1405/04/28	0.0283	5,505	2.17
1405/04/27	0.0275	5,330	(2.14)
1405/04/26	0.0283	5,439	(0.41)
1405/04/25	0.0284	5,373	0.42
1405/04/24	0.0285	5,389	2.04
1405/04/23	0.0278	5,101	0.36
1405/04/22	0.0279	5,035	(1.93)
1405/04/21	0.0283	5,080	(0.7)
1405/04/20	0.0285	5,066	0.12
1405/04/19	0.0284	5,088	(0.45)
1405/04/18	0.0285	5,187	1.83
1405/04/17	0.028	5,109	(3.08)
1405/04/16	0.0297	5,266	0.82
1405/04/15	0.0293	5,140	(2.0)
1405/04/14	0.0295	5,145	(3.16)
1405/04/13	0.0305	5,288	(0.94)
1405/04/12	0.0306	5,373	6.36
1405/04/11	0.0287	5,109	3.63
1405/04/10	0.0277	4,876	(1.2)
1405/04/09	0.0281	4,865	(3.92)
1405/04/08	0.0292	5,001	1.68
1405/04/07	0.0293	5,055	(0.72)
1405/04/06	0.0295	4,965	(2.05)
1405/04/05	0.0303	5,063	3.35
1405/04/04	0.0293	4,973	(3.5)
1405/04/03	0.0304	5,173	(2.68)
1405/04/01	0.033	5,322	(5.83)
1405/03/31	0.0341	5,477	(4.2)
1405/03/30	0.0356	5,766	(8.89)
1405/03/29	0.037	5,954	4.87
1405/03/28	0.0347	5,483	2.90
1405/03/27	0.0337	5,365	1.27
1405/03/26	0.0333	5,159	5.54
1405/03/25	0.0316	5,035	6.34
1405/03/24	0.0304	5,288	(3.91)
1405/03/23	0.0317	5,497	(3.68)
1405/03/22	0.033	5,747	12.91
1405/03/21	0.0293	5,214	4.18
1405/03/20	0.0281	5,049	(5.98)
1405/03/19	0.0299	5,313	(1.83)
1405/03/18	0.0304	5,438	0.98
1405/03/17	0.0304	5,420	(0.75)
1405/03/16	0.0306	5,372	(0.6)
1405/03/15	0.0299	5,269	(8.28)
1405/03/14	0.0326	5,699	(8.72)
1405/03/13	0.0357	6,189	(1.18)
1405/03/12	0.0361	6,275	(5.76)
1405/03/11	0.0383	6,640	(3.72)
1405/03/10	0.039	6,685	(1.21)
1405/03/09	0.0392	6,694	2.46
1405/03/08	0.039	6,685	1.55
1405/03/07	0.0385	6,708	(1.48)
1405/03/06	0.0391	6,750	(0.76)
1405/03/05	0.0394	6,799	(3.87)
1405/03/04	0.041	7,055	0.47
1405/03/03	0.0412	7,040	(0.52)
1405/03/02	0.0414	7,370	(5.09)
1405/03/01	0.0426	7,541	(3.12)
1405/02/31	0.044	7,857	(2.04)
1405/02/30	0.0449	7,953	(7.02)
1405/02/29	0.0487	8,708	16.96
1405/02/28	0.0417	7,483	(1.41)
1405/02/27	0.042	7,581	(1.17)
1405/02/26	0.0425	7,621	(2.97)
1405/02/25	0.044	7,918	(6.8)
1405/02/24	0.0471	8,504	0.94
1405/02/23	0.0467	8,401	(2.59)
1405/02/22	0.0479	8,670	1.11
1405/02/21	0.0481	8,748	(2.73)
1405/02/20	0.0499	8,852	(0.89)
1405/02/19	0.0503	8,990	1.12
1405/02/18	0.0503	8,986	0.93
1405/02/17	0.0498	8,888	(3.2)
1405/02/16	0.0514	9,089	2.67
1405/02/15	0.0501	9,056	(2.07)
1405/02/14	0.0512	9,194	(3.64)
1405/02/13	0.0513	9,645	(5.8)
1405/02/12	0.0545	9,975	(2.43)
1405/02/11	0.0557	9,792	0.70
1405/02/10	0.0553	9,770	(2.95)
1405/02/09	0.057	10,096	(2.21)
1405/02/08	0.0583	9,702	(3.45)
1405/02/07	0.0604	9,589	(1.04)
1405/02/06	0.0613	9,552	(3.92)
1405/02/05	0.0638	9,883	(1.11)
1405/02/04	0.0648	9,887	6.00
1405/02/03	0.0612	9,403	6.54
1405/02/02	0.0575	8,798	(2.43)
1405/02/01	0.0584	8,943	(6.7)
1405/01/31	0.0632	9,598	2.35
1405/01/30	0.0667	10,115	17.84
1405/01/29	0.0573	8,612	(17.67)
1405/01/28	0.0625	9,406	(16.56)
1405/01/27	0.075	11,433	(16.48)
1405/01/26	0.0901	13,862	53.75
1405/01/25	0.0581	9,013	28.54
1405/01/24	0.045	7,101	18.11
1405/01/23	0.0441	6,974	53.66
1405/01/22	0.0289	4,401	1.76
1405/01/21	0.0289	4,434	(6.77)
1405/01/20	0.031	4,825	10.32
1405/01/19	0.0281	4,369	46.35
1405/01/18	0.0192	3,044	(3.03)
1405/01/17	0.0198	3,111	1.54
1405/01/16	0.0195	3,083	(2.5)
1405/01/15	0.0199	3,146	(1.0)
1405/01/14	0.0201	3,185	(0.99)
1405/01/13	0.0203	3,241	(2.4)
1405/01/12	0.0208	3,258	2.97
1405/01/11	0.0202	3,169	(2.42)
1405/01/10	0.0207	3,241	(1.9)
1405/01/09	0.0204	3,198	2.00
1405/01/08	0.02	3,123	(2.91)
1405/01/07	0.0207	3,235	(11.16)
1405/01/06	0.0233	3,681	11.48
1405/01/05	0.0209	3,253	(0.48)
1405/01/04	0.0209	3,252	(4.57)
1405/01/03	0.0219	3,436	3.30
1405/01/02	0.0221	3,493	(7.14)
1405/01/01	0.0238	3,714	(5.56)
1404/12/29	0.0246	3,851	(1.99)
1404/12/28	0.0252	3,911	12.50
1404/12/27	0.0224	3,426	12.00
1404/12/26	0.02	2,935	5.26
1404/12/25	0.019	2,728	3.26
1404/12/24	0.0183	2,644	0.55
1404/12/23	0.0182	2,649	(2.67)
1404/12/22	0.0185	2,642	1.09
1404/12/21	0.0183	2,618	(1.61)
1404/12/20	0.0186	2,669	2.76
1404/12/19	0.0181	2,635	1.12
1404/12/18	0.0179	2,688	1.70
1404/12/17	0.0176	2,652	(2.22)
1404/12/16	0.018	2,768	(2.7)
1404/12/15	0.0183	2,854	(3.68)
1404/12/14	0.019	2,969	(3.06)
1404/12/13	0.0196	3,043	2.62
1404/12/12	0.0192	3,038	(1.54)
1404/12/11	0.0191	2,996	1.60
1404/12/10	0.0195	3,076	4.84
1404/12/09	0.0184	3,102	(8.91)
1404/12/08	0.0198	3,321	(0.49)
1404/12/07	0.0199	3,302	(3.81)
1404/12/06	0.0207	3,413	6.92
1404/12/05	0.0193	3,217	4.58
1404/12/04	0.0185	3,068	(5.59)
1404/12/03	0.0198	3,284	(4.07)
1404/12/02	0.0204	3,378	0.92
1404/11/30	0.0199	3,296	(4.92)
1404/11/29	0.0209	3,412	(2.89)
1404/11/28	0.0215	3,484	2.03