(AMD Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 574.98 | 131,720,352 | 3.73 |
| 1405/06/29 | 556.72 | 128,045,057 | 0.46 |
| 1405/06/28 | 554.16 | 126,709,889 | (0.65) |
| 1405/06/27 | 557.78 | 126,615,509 | 2.39 |
| 1405/06/26 | 544.98 | 124,252,518 | 6.22 |
| 1405/06/25 | 512.76 | 118,187,950 | 1.67 |
| 1405/06/23 | 497.28 | 116,146,582 | (2.74) |
| 1405/06/21 | 516.7 | 121,418,570 | 0.89 |
| 1405/06/20 | 512.64 | 121,070,475 | 1.60 |
| 1405/06/18 | 520.18 | 123,218,230 | 2.92 |
| 1405/06/18 | 522.21 | 122,661,698 | 2.93 |
| 1405/06/17 | 485.72 | 110,669,007 | 0.91 |
| 1405/06/16 | 482.67 | 109,331,383 | 1.29 |
| 1405/06/15 | 474.97 | 107,289,987 | 0.02 |
| 1405/06/14 | 474.56 | 107,373,078 | 2.22 |
| 1405/06/13 | 455.83 | 101,048,908 | 0.15 |
| 1405/06/12 | 457.16 | 100,948,072 | 0.12 |
| 1405/06/11 | 456.93 | 99,812,189 | (1.88) |
| 1405/06/09 | 462.45 | 96,096,693 | (1.41) |
| 1405/06/08 | 469.61 | 96,505,792 | 0.57 |
| 1405/06/06 | 466.74 | 93,547,850 | (1.67) |
| 1405/06/04 | 479.03 | 94,890,113 | 3.19 |
| 1405/06/01 | 470.98 | 93,147,903 | 0.79 |
| 1405/05/29 | 466.22 | 88,093,355 | (0.24) |
| 1405/05/27 | 479.34 | 90,666,155 | (5.36) |
| 1405/05/27 | 492.11 | 92,385,404 | (5.6) |
| 1405/05/26 | 514.46 | 95,904,826 | 0.12 |
| 1405/05/25 | 513.27 | 95,381,588 | (0.3) |
| 1405/05/23 | 484.12 | 91,002,760 | (0.05) |
| 1405/05/22 | 484.27 | 90,749,543 | 1.68 |
| 1405/05/21 | 477.2 | 89,607,744 | 1.15 |
| 1405/05/19 | 483.49 | 90,083,607 | (0.16) |
| 1405/05/18 | 483.34 | 89,874,369 | 0.23 |
| 1405/05/17 | 482.34 | 89,827,883 | (3.04) |
| 1405/05/16 | 490.53 | 92,612,881 | 2.45 |
| 1405/05/13 | 474.49 | 90,177,008 | (2.63) |
| 1405/05/13 | 489.25 | 93,008,649 | 0.48 |
| 1405/05/11 | 490.16 | 94,224,436 | 3.95 |
| 1405/05/10 | 473.85 | 92,399,862 | (5.68) |
| 1405/05/08 | 498.33 | 96,725,879 | 17.05 |
| 1405/05/07 | 453.72 | 88,376,357 | (3.98) |
| 1405/05/05 | 533.51 | 101,223,353 | 0.21 |
| 1405/05/01 | 554.32 | 108,441,128 | 0.18 |
| 1405/04/31 | 550.56 | 106,615,939 | 1.21 |
| 1405/04/31 | 531.24 | 101,633,129 | 1.82 |
| 1405/04/30 | 520.13 | 98,824,987 | 4.64 |
| 1405/04/27 | 490.37 | 94,792,238 | 0.08 |
| 1405/04/26 | 491.35 | 93,208,415 | (7.11) |
| 1405/04/25 | 508.98 | 96,155,889 | (8.33) |
| 1405/04/23 | 556.97 | 102,668,328 | 2.78 |
| 1405/04/21 | 559.05 | 100,528,987 | (0.3) |
| 1405/04/20 | 559.01 | 99,341,083 | 1.28 |
| 1405/04/19 | 556.3 | 99,651,463 | 1.99 |
| 1405/04/18 | 545.44 | 99,146,141 | 5.76 |
| 1405/04/17 | 515.4 | 93,960,758 | (0.34) |
| 1405/04/16 | 517.28 | 91,599,509 | (8.37) |
| 1405/04/15 | 551.43 | 96,579,532 | 3.07 |
| 1405/04/14 | 534.11 | 92,989,599 | 1.17 |
| 1405/04/13 | 527.95 | 91,481,403 | (0.01) |
| 1405/04/12 | 527.02 | 92,673,931 | 1.83 |
| 1405/04/11 | 517.7 | 92,077,087 | (4.13) |
| 1405/04/10 | 539.98 | 94,986,665 | (6.82) |
| 1405/04/09 | 580.13 | 100,581,795 | 7.94 |
| 1405/04/08 | 537.43 | 92,038,938 | 3.15 |
| 1405/04/07 | 519.34 | 89,625,512 | (0.08) |
| 1405/04/06 | 519.73 | 87,389,021 | 1.73 |
| 1405/04/05 | 518.33 | 86,623,056 | (3.08) |
| 1405/04/04 | 534.63 | 90,637,813 | 1.97 |
| 1405/04/03 | 524.28 | 89,230,291 | 0.96 |
| 1405/04/01 | 536.11 | 86,474,373 | (0.66) |
| 1405/03/31 | 539.19 | 86,598,004 | 0.31 |
| 1405/03/30 | 536.01 | 86,853,763 | 0.04 |
| 1405/03/29 | 536.92 | 86,336,126 | 0.18 |
| 1405/03/28 | 536.04 | 84,658,864 | 4.78 |
| 1405/03/27 | 522.86 | 83,133,144 | 0.01 |
| 1405/03/26 | 507.28 | 78,521,855 | (7.27) |
| 1405/03/25 | 547.07 | 87,220,920 | 6.32 |
| 1405/03/24 | 516.81 | 89,754,070 | 1.01 |
| 1405/03/23 | 511.42 | 89,168,610 | 6.34 |
| 1405/03/22 | 510.5 | 88,767,071 | 4.93 |
| 1405/03/21 | 486.71 | 86,728,259 | 8.73 |
| 1405/03/20 | 447.64 | 80,470,911 | (6.03) |
| 1405/03/19 | 476.35 | 84,727,723 | (2.67) |
| 1405/03/18 | 489.45 | 87,469,014 | 6.53 |
| 1405/03/17 | 464.46 | 82,878,486 | 2.06 |
| 1405/03/16 | 454.64 | 79,834,490 | (7.55) |
| 1405/03/15 | 463.9 | 81,714,472 | (11.06) |
| 1405/03/14 | 520.99 | 91,021,758 | (3.8) |
| 1405/03/13 | 540.22 | 93,776,480 | 3.62 |
| 1405/03/12 | 521.32 | 90,710,026 | 2.34 |
| 1405/03/11 | 509.4 | 88,385,858 | (1.23) |
| 1405/03/10 | 520.3 | 89,171,046 | 0.70 |
| 1405/03/09 | 518.48 | 88,520,346 | 0.01 |
| 1405/03/08 | 514.17 | 88,020,717 | (0.76) |
| 1405/03/07 | 518.28 | 90,282,050 | 4.52 |
| 1405/03/06 | 495.45 | 85,497,541 | (1.74) |
| 1405/03/05 | 504.23 | 86,980,727 | 5.73 |
| 1405/03/04 | 476.92 | 82,054,108 | 0.91 |
| 1405/03/03 | 476.92 | 81,506,926 | 2.97 |
| 1405/03/02 | 463.18 | 82,439,552 | (0.53) |
| 1405/03/01 | 467.5 | 82,829,559 | 4.16 |
| 1405/02/31 | 449.16 | 80,152,998 | 0.67 |
| 1405/02/30 | 446.16 | 79,030,857 | 7.64 |
| 1405/02/29 | 414.1 | 74,071,262 | (1.42) |
| 1405/02/28 | 419.5 | 75,280,956 | (0.33) |
| 1405/02/27 | 420.59 | 75,952,130 | 0.88 |
| 1405/02/26 | 416.92 | 74,794,249 | (3.25) |
| 1405/02/25 | 423.07 | 76,189,853 | (5.87) |
| 1405/02/24 | 449.04 | 81,029,066 | 0.80 |
| 1405/02/23 | 445.43 | 80,165,941 | (0.4) |
| 1405/02/22 | 447.21 | 80,904,796 | (2.47) |
| 1405/02/21 | 466.5 | 84,861,123 | 0.89 |
| 1405/02/20 | 462.53 | 82,092,015 | 0.43 |
| 1405/02/19 | 460.55 | 82,282,527 | 6.53 |
| 1405/02/18 | 454.76 | 81,306,797 | 11.25 |
| 1405/02/17 | 408.77 | 72,958,661 | (2.75) |
| 1405/02/16 | 420.32 | 74,271,702 | 18.40 |
| 1405/02/15 | 355.66 | 64,273,835 | 4.07 |
| 1405/02/14 | 341.6 | 61,384,705 | (6.62) |
| 1405/02/13 | 362.05 | 68,007,630 | (0.01) |
| 1405/02/12 | 362.07 | 66,235,224 | 2.51 |
| 1405/02/11 | 360.09 | 63,355,971 | 1.85 |
| 1405/02/10 | 353.03 | 62,368,839 | 4.56 |
| 1405/02/09 | 337.65 | 59,841,345 | 4.26 |
| 1405/02/08 | 323.86 | 53,937,212 | (3.32) |
| 1405/02/07 | 334.9 | 53,182,185 | (4.08) |
| 1405/02/06 | 349.12 | 54,404,412 | 0.78 |
| 1405/02/05 | 346.41 | 53,627,682 | (0.7) |
| 1405/02/04 | 348.56 | 53,159,565 | 12.89 |
| 1405/02/03 | 308.49 | 47,413,625 | 1.60 |
| 1405/02/02 | 303.6 | 46,436,164 | 6.94 |
| 1405/02/01 | 280.97 | 42,706,780 | 1.43 |
| 1405/01/31 | 275.17 | 41,720,450 | 0.55 |
