(SanDisk Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,816 | 415,910,969 | 3.31 |
| 1405/06/29 | 1,771 | 407,292,204 | (0.53) |
| 1405/06/28 | 1,780 | 407,067,181 | (0.48) |
| 1405/06/27 | 1,789 | 406,092,119 | 10.80 |
| 1405/06/26 | 1,608 | 366,589,926 | 5.53 |
| 1405/06/25 | 1,524 | 351,176,380 | (0.3) |
| 1405/06/23 | 1,561 | 364,466,269 | (3.6) |
| 1405/06/21 | 1,631 | 383,329,440 | (5.17) |
| 1405/06/20 | 1,713 | 404,199,487 | (0.45) |
| 1405/06/19 | 1,745 | 408,851,874 | 0.87 |
| 1405/06/18 | 1,733 | 402,947,849 | (1.63) |
| 1405/06/17 | 1,799 | 409,273,826 | 0.55 |
| 1405/06/16 | 1,769 | 400,603,611 | 0.16 |
| 1405/06/15 | 1,762 | 398,042,755 | 0.72 |
| 1405/06/13 | 1,558 | 345,589,076 | 0.93 |
| 1405/06/12 | 1,558 | 344,075,203 | 1.26 |
| 1405/06/08 | 1,474 | 304,823,890 | (0.91) |
| 1405/06/08 | 1,489 | 306,084,273 | 0.17 |
| 1405/06/06 | 1,477 | 296,103,913 | (0.08) |
| 1405/06/05 | 1,480 | 297,290,269 | (1.34) |
| 1405/06/04 | 1,472 | 291,355,205 | (3.2) |
| 1405/06/01 | 1,615 | 319,398,457 | 1.09 |
| 1405/05/30 | 1,596 | 301,539,685 | (0.22) |
| 1405/05/29 | 1,578 | 299,785,560 | (2.61) |
| 1405/05/28 | 1,565 | 295,637,267 | (3.55) |
| 1405/05/27 | 1,687 | 316,729,260 | (2.78) |
| 1405/05/26 | 1,810 | 337,505,961 | 9.77 |
| 1405/05/23 | 1,544 | 290,151,047 | 13.23 |
| 1405/05/22 | 1,364 | 255,516,214 | 4.21 |
| 1405/05/21 | 1,301 | 244,303,177 | 3.74 |
| 1405/05/19 | 1,224 | 228,072,390 | (0.14) |
| 1405/05/18 | 1,223 | 227,320,958 | 0.48 |
| 1405/05/15 | 1,274 | 240,164,550 | 1.05 |
| 1405/05/15 | 1,240 | 233,417,531 | (12.82) |
| 1405/05/13 | 1,397 | 265,435,203 | 8.24 |
| 1405/05/13 | 1,404 | 266,967,874 | 9.17 |
| 1405/05/11 | 1,239 | 237,612,254 | 2.21 |
| 1405/05/08 | 1,317 | 255,846,424 | 31.49 |
| 1405/05/07 | 1,082 | 210,728,451 | (9.06) |
| 1405/05/05 | 1,470 | 278,926,296 | 1.64 |
| 1405/05/01 | 1,621 | 317,170,532 | 0.03 |
| 1405/05/01 | 1,627 | 316,228,798 | 1.66 |
| 1405/04/31 | 1,515 | 291,342,417 | 1.55 |
| 1405/04/30 | 1,474 | 279,967,589 | 8.05 |
| 1405/04/26 | 1,374 | 260,772,147 | (13.41) |
| 1405/04/25 | 1,501 | 283,583,443 | (12.99) |
| 1405/04/23 | 1,796 | 331,003,501 | (0.35) |
| 1405/04/21 | 1,943 | 349,350,418 | 1.23 |
| 1405/04/20 | 1,925 | 342,057,286 | 5.26 |
| 1405/04/19 | 1,918 | 343,515,995 | 4.34 |
| 1405/04/18 | 1,838 | 334,089,302 | 6.37 |
| 1405/04/17 | 1,727 | 314,802,856 | 5.97 |
| 1405/04/16 | 1,583 | 280,254,918 | (12.75) |
| 1405/04/15 | 1,745 | 305,658,298 | (5.99) |
| 1405/04/14 | 1,864 | 324,566,692 | 2.09 |
| 1405/04/13 | 1,826 | 316,413,748 | 0.61 |
| 1405/04/12 | 1,810 | 318,337,139 | 2.92 |
| 1405/04/11 | 1,764 | 313,691,449 | (12.59) |
| 1405/04/10 | 2,018 | 354,956,131 | (10.51) |
| 1405/04/09 | 2,260 | 391,857,070 | 9.80 |
| 1405/04/08 | 2,058 | 352,526,260 | (2.8) |
| 1405/04/07 | 2,102 | 362,755,106 | 0.07 |
| 1405/04/06 | 2,101 | 353,198,183 | (2.47) |
| 1405/04/05 | 2,092 | 349,632,530 | (11.62) |
| 1405/04/04 | 2,367 | 401,305,186 | 16.92 |
| 1405/04/03 | 1,931 | 324,636,189 | (3.45) |
| 1405/04/01 | 2,263 | 365,032,398 | 2.47 |
| 1405/03/31 | 2,211 | 355,033,803 | 0.14 |
| 1405/03/30 | 2,213 | 358,564,173 | 1.08 |
| 1405/03/29 | 2,189 | 352,058,822 | (0.2) |
| 1405/03/28 | 2,194 | 346,500,378 | 11.25 |
| 1405/03/27 | 1,999 | 317,837,480 | (2.22) |
| 1405/03/26 | 2,003 | 310,017,347 | (5.28) |
| 1405/03/25 | 2,114 | 337,099,010 | 5.88 |
| 1405/03/24 | 1,992 | 345,890,997 | (0.03) |
| 1405/03/23 | 1,988 | 346,579,733 | 6.57 |
| 1405/03/22 | 1,971 | 342,743,988 | 5.20 |
| 1405/03/21 | 1,873 | 333,829,767 | 14.53 |
| 1405/03/20 | 1,636 | 294,062,616 | (1.39) |
| 1405/03/19 | 1,659 | 295,064,137 | 0.46 |
| 1405/03/18 | 1,651 | 295,113,960 | 4.70 |
| 1405/03/17 | 1,566 | 279,450,333 | 0.80 |
| 1405/03/16 | 1,552 | 272,470,141 | (4.32) |
| 1405/03/15 | 1,530 | 269,449,480 | (12.95) |
| 1405/03/14 | 1,757 | 306,998,526 | (3.7) |
| 1405/03/13 | 1,825 | 316,765,613 | 6.27 |
| 1405/03/12 | 1,717 | 298,760,187 | (2.13) |
| 1405/03/11 | 1,754 | 304,398,465 | 3.56 |
| 1405/03/10 | 1,680 | 288,006,179 | (0.33) |
| 1405/03/09 | 1,687 | 287,969,395 | (0.13) |
| 1405/03/08 | 1,695 | 290,179,069 | 3.55 |
| 1405/03/07 | 1,643 | 286,195,292 | 3.42 |
| 1405/03/06 | 1,592 | 274,659,053 | 0.04 |
| 1405/03/05 | 1,591 | 274,442,409 | 4.93 |
| 1405/03/04 | 1,516 | 260,864,929 | 1.00 |
| 1405/03/03 | 1,501 | 256,459,895 | 2.29 |
| 1405/03/02 | 1,467 | 261,104,722 | (1.64) |
| 1405/03/01 | 1,480 | 262,204,458 | (3.78) |
| 1405/02/31 | 1,539 | 274,564,858 | 10.40 |
| 1405/02/30 | 1,394 | 246,857,325 | 0.49 |
| 1405/02/29 | 1,385 | 247,800,275 | 4.57 |
| 1405/02/28 | 1,322 | 237,196,149 | (5.21) |
| 1405/02/27 | 1,397 | 252,217,752 | 0.75 |
| 1405/02/26 | 1,386 | 248,687,451 | 0.09 |
| 1405/02/25 | 1,402 | 252,430,566 | 1.34 |
| 1405/02/24 | 1,383 | 249,522,151 | (4.18) |
| 1405/02/23 | 1,447 | 260,420,696 | (0.3) |
| 1405/02/22 | 1,451 | 262,554,590 | (6.04) |
| 1405/02/21 | 1,577 | 286,929,717 | 0.31 |
| 1405/02/20 | 1,565 | 277,709,832 | 0.47 |
| 1405/02/19 | 1,557 | 278,254,534 | 8.70 |
| 1405/02/18 | 1,559 | 278,725,996 | 15.51 |
| 1405/02/17 | 1,350 | 240,874,392 | (4.03) |
| 1405/02/16 | 1,406 | 248,471,017 | 0.03 |
| 1405/02/15 | 1,411 | 255,074,676 | 12.80 |
| 1405/02/14 | 1,251 | 224,856,176 | 4.17 |
| 1405/02/13 | 1,196 | 224,742,080 | 0.70 |
| 1405/02/12 | 1,188 | 217,352,958 | 9.71 |
| 1405/02/11 | 1,189 | 209,166,968 | 9.70 |
| 1405/02/10 | 1,084 | 191,460,611 | 1.25 |
| 1405/02/09 | 1,067 | 189,019,373 | 6.01 |
| 1405/02/08 | 1,005 | 167,297,196 | (6.17) |
| 1405/02/07 | 1,071 | 170,011,394 | 7.46 |
| 1405/02/06 | 996.16 | 155,232,931 | 0.86 |
| 1405/02/05 | 987.68 | 152,900,620 | (0.47) |
| 1405/02/04 | 992.76 | 151,410,557 | 6.31 |
| 1405/02/03 | 934.26 | 143,591,044 | (4.8) |
| 1405/02/02 | 981.3 | 150,090,418 | 7.75 |
| 1405/02/01 | 913.53 | 138,856,440 | (0.71) |
| 1405/01/31 | 915.88 | 138,864,861 | (0.76) |
