(Unagi Token):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001116 | 255.63 | (6.85) |
| 1405/06/29 | 0.001387 | 318.96 | 17.94 |
| 1405/06/28 | 0.001176 | 268.84 | (10.93) |
| 1405/06/27 | 0.00132 | 299.62 | (2.37) |
| 1405/06/26 | 0.001353 | 308.44 | (41.44) |
| 1405/06/25 | 0.002078 | 479 | (35.46) |
| 1405/06/24 | 0.001637 | 377.54 | 82.82 |
| 1405/06/23 | 0.000906 | 211.67 | 30.63 |
| 1405/06/21 | 0.000938 | 220.39 | 79.03 |
| 1405/06/20 | 0.000543 | 127.99 | (30.88) |
| 1405/06/19 | 0.000786 | 185.35 | 61.25 |
| 1405/06/18 | 0.000803 | 186.91 | 70.14 |
| 1405/06/17 | 0.00047 | 106.93 | 34.65 |
| 1405/06/16 | 0.000349 | 78.02 | (37.94) |
| 1405/06/15 | 0.000668 | 150.93 | (2.57) |
| 1405/06/13 | 0.00086 | 190.8 | (14.88) |
| 1405/06/11 | 0.000976 | 213.49 | 31.70 |
| 1405/06/10 | 0.000741 | 156.29 | 5.01 |
| 1405/06/08 | 0.000835 | 172.61 | (7.31) |
| 1405/06/08 | 0.000963 | 197.8 | 58.49 |
| 1405/06/07 | 0.000943 | 192.6 | 26.89 |
| 1405/06/06 | 0.000745 | 149.49 | (17.42) |
| 1405/06/04 | 0.000931 | 184.05 | (5.21) |
| 1405/06/01 | 0.000708 | 140.01 | (6.61) |
| 1405/05/28 | 0.000901 | 170.56 | (37.42) |
| 1405/05/27 | 0.001274 | 239.16 | 52.75 |
| 1405/05/26 | 0.000888 | 165.21 | 6.65 |
| 1405/05/21 | 0.000808 | 151.53 | 6.13 |
| 1405/05/20 | 0.000813 | 153.02 | 7.81 |
| 1405/05/19 | 0.000749 | 139.15 | 10.65 |
| 1405/05/18 | 0.000676 | 125.65 | (7.36) |
| 1405/05/15 | 0.000682 | 128.67 | (12.64) |
| 1405/05/14 | 0.000781 | 147.03 | (7.74) |
| 1405/05/13 | 0.000882 | 167.65 | 30.07 |
| 1405/05/12 | 0.000678 | 130.61 | (6.63) |
| 1405/05/11 | 0.000726 | 139.18 | (1.86) |
| 1405/05/07 | 0.000638 | 124.46 | (28.78) |
| 1405/05/05 | 0.00085 | 161.22 | (4.12) |
| 1405/05/01 | 0.000824 | 161.27 | (5.51) |
| 1405/05/01 | 0.000908 | 177.01 | 4.14 |
| 1405/04/30 | 0.000826 | 157.83 | (9.16) |
| 1405/04/30 | 0.000959 | 182.91 | 10.28 |
| 1405/04/26 | 0.000689 | 130.32 | (6.77) |
| 1405/04/25 | 0.00069 | 130.42 | (20.07) |
| 1405/04/23 | 0.000865 | 159.37 | (5.38) |
| 1405/04/21 | 0.000657 | 118.06 | 1.35 |
| 1405/04/20 | 0.000768 | 136.5 | (0.93) |
| 1405/04/19 | 0.000682 | 122.21 | (10.22) |
| 1405/04/18 | 0.00076 | 138.13 | 9.18 |
| 1405/04/17 | 0.000696 | 126.89 | 17.23 |
| 1405/04/16 | 0.000598 | 105.88 | (8.44) |
| 1405/04/15 | 0.000627 | 109.79 | (13.5) |
| 1405/04/14 | 0.000797 | 138.71 | 42.35 |
| 1405/04/13 | 0.00056 | 96.98 | 16.17 |
| 1405/04/12 | 0.0005 | 87.98 | (9.86) |
| 1405/04/11 | 0.000555 | 98.68 | (3.88) |
| 1405/04/10 | 0.000577 | 101.54 | 15.51 |
| 1405/04/09 | 0.000504 | 87.39 | (24.03) |
| 1405/04/08 | 0.000663 | 113.62 | 75.46 |
| 1405/04/07 | 0.000382 | 65.95 | (4.1) |
| 1405/04/06 | 0.000398 | 67 | 8.09 |
| 1405/04/05 | 0.00038 | 63.51 | (6.92) |
| 1405/04/04 | 0.000409 | 69.4 | (9.41) |
| 1405/04/03 | 0.000457 | 76.81 | (4.4) |
| 1405/04/01 | 0.000516 | 83.17 | (21.95) |
| 1405/03/30 | 0.000653 | 104.8 | 3.87 |
| 1405/03/30 | 0.000574 | 93.08 | (15.06) |
| 1405/03/29 | 0.000664 | 106.71 | (18.72) |
| 1405/03/28 | 0.000832 | 131.33 | 12.42 |
| 1405/03/27 | 0.000689 | 109.48 | (14.19) |
| 1405/03/26 | 0.000943 | 146 | 3.28 |
| 1405/03/25 | 0.000913 | 145.6 | (33.02) |
| 1405/03/24 | 0.001116 | 193.76 | 47.82 |
| 1405/03/23 | 0.000684 | 119.31 | 28.36 |
| 1405/03/22 | 0.000565 | 98.28 | 6.44 |
| 1405/03/21 | 0.000531 | 94.61 | 3.72 |
| 1405/03/20 | 0.000512 | 92.03 | 1.57 |
| 1405/03/19 | 0.000504 | 89.65 | 1.29 |
| 1405/03/18 | 0.000498 | 88.93 | 0.60 |
| 1405/03/17 | 0.000498 | 88.85 | 1.75 |
| 1405/03/16 | 0.000489 | 85.93 | (5.53) |
| 1405/03/15 | 0.0005 | 88 | (12.33) |
| 1405/03/14 | 0.00057 | 99.56 | (10.92) |
| 1405/03/13 | 0.00064 | 111.05 | (7.67) |
| 1405/03/12 | 0.000693 | 120.56 | (2.82) |
| 1405/03/11 | 0.000713 | 123.71 | (20.95) |
| 1405/03/10 | 0.000965 | 165.33 | (7.56) |
| 1405/03/09 | 0.001029 | 175.68 | (3.7) |
| 1405/03/08 | 0.001059 | 181.31 | (5.3) |
| 1405/03/07 | 0.001118 | 194.79 | (2.97) |
| 1405/03/06 | 0.001152 | 198.86 | (5.52) |
| 1405/03/05 | 0.00122 | 210.41 | (9.15) |
| 1405/03/04 | 0.001343 | 230.99 | (2.04) |
| 1405/03/03 | 0.001359 | 232.23 | 13.98 |
| 1405/03/02 | 0.001192 | 212.21 | (3.16) |
| 1405/03/01 | 0.001198 | 212.21 | (7.63) |
| 1405/02/31 | 0.001298 | 231.58 | 8.18 |
| 1405/02/30 | 0.001184 | 209.64 | (39.36) |
| 1405/02/29 | 0.001952 | 349.14 | (1.68) |
| 1405/02/28 | 0.001981 | 355.51 | (5.25) |
| 1405/02/27 | 0.00205 | 370.13 | (13.34) |
| 1405/02/26 | 0.002365 | 424.29 | (20.71) |
| 1405/02/25 | 0.003023 | 544.44 | (5.24) |
| 1405/02/24 | 0.00319 | 575.71 | (27.92) |
| 1405/02/23 | 0.004426 | 796.28 | (6.41) |
| 1405/02/22 | 0.004729 | 855.56 | (5.52) |
| 1405/02/21 | 0.004898 | 891.06 | (7.91) |
| 1405/02/20 | 0.005355 | 950.37 | 0.34 |
| 1405/02/19 | 0.005336 | 953.42 | 18.41 |
| 1405/02/18 | 0.005098 | 911.52 | 14.53 |
| 1405/02/17 | 0.004451 | 794.51 | (24.39) |
| 1405/02/16 | 0.005887 | 1,040 | (1.95) |
| 1405/02/15 | 0.006004 | 1,085 | (16.2) |
| 1405/02/14 | 0.007223 | 1,298 | 35.38 |
| 1405/02/13 | 0.005337 | 1,002 | 5.50 |
| 1405/02/12 | 0.005059 | 925.42 | (4.09) |
| 1405/02/11 | 0.005303 | 933.13 | 8.31 |
| 1405/02/10 | 0.004896 | 865.02 | (3.69) |
| 1405/02/09 | 0.005084 | 901.05 | (6.11) |
| 1405/02/08 | 0.005415 | 901.85 | (3.11) |
| 1405/02/07 | 0.005589 | 887.53 | (3.15) |
| 1405/02/06 | 0.005778 | 900.45 | 1.41 |
| 1405/02/05 | 0.005698 | 882.09 | (1.93) |
| 1405/02/04 | 0.00581 | 886.06 | (0.96) |
| 1405/02/03 | 0.005866 | 901.57 | 0.09 |
| 1405/02/02 | 0.00586 | 896.35 | 6.64 |
| 1405/02/01 | 0.005282 | 803.72 | 2.61 |
| 1405/01/31 | 0.005328 | 807.81 | 0.65 |
