سهام توکنیزهشده الی لیلی
(Eli Lilly Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,151 | 263,789,362 | (0.55) |
| 1405/06/29 | 1,159 | 266,522,904 | 0.24 |
| 1405/06/28 | 1,156 | 264,319,017 | (0.16) |
| 1405/06/27 | 1,158 | 262,826,868 | 0.16 |
| 1405/06/26 | 1,153 | 262,917,885 | 1.05 |
| 1405/06/25 | 1,142 | 263,251,860 | (0.06) |
| 1405/06/24 | 1,160 | 267,412,937 | 2.49 |
| 1405/06/23 | 1,127 | 263,180,530 | 0.37 |
| 1405/06/21 | 1,122 | 263,753,844 | (0.94) |
| 1405/06/20 | 1,132 | 266,588,283 | (0.17) |
| 1405/06/18 | 1,130 | 267,637,842 | (0.15) |
| 1405/06/18 | 1,131 | 258,637,587 | (1.76) |
| 1405/06/17 | 1,145 | 260,853,987 | (0.43) |
| 1405/06/16 | 1,151 | 257,142,698 | 0.13 |
| 1405/06/15 | 1,151 | 260,085,473 | 0.11 |
| 1405/06/13 | 1,144 | 252,165,781 | (1.68) |
| 1405/06/12 | 1,159 | 256,641,312 | (1.55) |
| 1405/06/11 | 1,170 | 256,047,276 | 0.0 |
| 1405/06/08 | 1,178 | 243,535,220 | 0.02 |
| 1405/06/06 | 1,175 | 235,566,684 | (1.02) |
| 1405/06/04 | 1,240 | 245,499,418 | (1.07) |
| 1405/06/01 | 1,260 | 249,255,173 | 0.15 |
| 1405/05/30 | 1,274 | 240,741,559 | (0.28) |
| 1405/05/27 | 1,228 | 232,354,419 | 3.43 |
| 1405/05/27 | 1,187 | 222,876,037 | 0.27 |
| 1405/05/26 | 1,199 | 223,465,827 | 1.60 |
| 1405/05/24 | 1,180 | 220,616,971 | (0.14) |
| 1405/05/23 | 1,212 | 227,312,769 | (1.07) |
| 1405/05/22 | 1,225 | 229,446,761 | 0.59 |
| 1405/05/21 | 1,218 | 228,686,947 | (1.02) |
| 1405/05/19 | 1,227 | 228,552,562 | 3.46 |
| 1405/05/18 | 1,186 | 220,532,890 | 0.12 |
| 1405/05/16 | 1,187 | 221,630,471 | (0.25) |
| 1405/05/13 | 1,122 | 213,232,818 | (0.22) |
| 1405/05/13 | 1,124 | 213,575,553 | (0.19) |
| 1405/05/11 | 1,157 | 222,418,066 | 0.47 |
| 1405/05/08 | 1,163 | 225,862,119 | (4.36) |
| 1405/05/07 | 1,226 | 238,622,468 | 1.08 |
| 1405/05/05 | 1,203 | 228,255,835 | (0.01) |
| 1405/05/01 | 1,186 | 232,027,771 | 1.55 |
| 1405/04/31 | 1,166 | 225,629,005 | (1.08) |
| 1405/04/31 | 1,177 | 226,445,623 | 2.83 |
| 1405/04/30 | 1,158 | 219,443,873 | (2.35) |
| 1405/04/26 | 1,172 | 222,249,292 | 0.93 |
| 1405/04/25 | 1,164 | 219,900,377 | 0.38 |
| 1405/04/24 | 1,157 | 218,478,796 | (2.0) |
| 1405/04/23 | 1,184 | 218,189,015 | (0.82) |
| 1405/04/21 | 1,204 | 216,443,958 | 0.86 |
| 1405/04/20 | 1,193 | 212,071,391 | 0.01 |
| 1405/04/19 | 1,194 | 213,964,836 | (1.84) |
| 1405/04/18 | 1,217 | 221,179,664 | (0.1) |
| 1405/04/17 | 1,219 | 222,169,196 | (1.46) |
| 1405/04/16 | 1,235 | 218,751,921 | 2.81 |
| 1405/04/15 | 1,209 | 211,742,248 | (0.37) |
| 1405/04/14 | 1,215 | 211,500,630 | 0.06 |
| 1405/04/13 | 1,214 | 210,372,515 | (0.11) |
| 1405/04/12 | 1,216 | 213,786,215 | 0.26 |
| 1405/04/11 | 1,215 | 216,158,508 | 1.93 |
| 1405/04/10 | 1,192 | 209,733,382 | (1.47) |
| 1405/04/09 | 1,212 | 210,177,216 | (1.22) |
| 1405/04/08 | 1,227 | 210,162,614 | 1.24 |
| 1405/04/07 | 1,211 | 209,007,010 | 0.34 |
| 1405/04/06 | 1,207 | 202,946,424 | 1.55 |
| 1405/04/05 | 1,211 | 202,399,356 | 6.89 |
| 1405/04/04 | 1,133 | 192,148,473 | 1.62 |
| 1405/04/03 | 1,111 | 186,820,462 | 1.07 |
| 1405/04/01 | 1,104 | 178,016,754 | 0.36 |
| 1405/03/30 | 1,099 | 176,376,933 | 0.0 |
| 1405/03/30 | 1,100 | 178,223,679 | 0.04 |
| 1405/03/29 | 1,100 | 176,883,766 | (0.37) |
| 1405/03/28 | 1,104 | 174,433,405 | (1.04) |
| 1405/03/27 | 1,119 | 177,899,117 | (1.09) |
| 1405/03/26 | 1,124 | 174,033,387 | (0.83) |
| 1405/03/25 | 1,134 | 180,752,695 | (0.55) |
| 1405/03/24 | 1,139 | 197,777,996 | (0.17) |
| 1405/03/23 | 1,139 | 198,664,617 | (1.92) |
| 1405/03/22 | 1,138 | 197,831,854 | (2.33) |
| 1405/03/21 | 1,165 | 207,574,275 | 1.88 |
| 1405/03/20 | 1,143 | 205,550,636 | (0.39) |
| 1405/03/19 | 1,148 | 204,184,414 | (0.25) |
| 1405/03/18 | 1,151 | 205,656,930 | 1.88 |
| 1405/03/17 | 1,129 | 201,444,439 | 0.01 |
| 1405/03/16 | 1,128 | 198,074,673 | (1.54) |
| 1405/03/15 | 1,137 | 200,232,642 | 0.84 |
| 1405/03/14 | 1,127 | 196,918,092 | 3.72 |
| 1405/03/13 | 1,087 | 188,662,316 | 1.52 |
| 1405/03/12 | 1,071 | 186,281,464 | (1.15) |
| 1405/03/11 | 1,083 | 187,923,386 | (2.06) |
| 1405/03/10 | 1,106 | 189,599,941 | (0.03) |
| 1405/03/09 | 1,107 | 188,926,816 | (1.01) |
| 1405/03/08 | 1,106 | 189,277,345 | (2.42) |
| 1405/03/07 | 1,132 | 197,124,114 | 3.92 |
| 1405/03/06 | 1,088 | 187,692,288 | 1.58 |
| 1405/03/05 | 1,071 | 184,704,009 | 0.38 |
| 1405/03/04 | 1,067 | 183,531,416 | (0.03) |
| 1405/03/03 | 1,068 | 182,492,053 | 0.01 |
| 1405/03/02 | 1,068 | 190,047,450 | 0.69 |
| 1405/03/01 | 1,068 | 189,170,204 | 1.95 |
| 1405/02/31 | 1,047 | 186,822,277 | 2.88 |
| 1405/02/30 | 1,018 | 180,261,759 | (0.27) |
| 1405/02/29 | 1,020 | 182,427,620 | 3.05 |
| 1405/02/28 | 988.96 | 177,473,708 | (1.91) |
| 1405/02/27 | 1,007 | 181,768,065 | (0.15) |
| 1405/02/26 | 1,008 | 180,849,021 | (0.22) |
| 1405/02/25 | 1,006 | 181,216,328 | (0.22) |
| 1405/02/24 | 1,009 | 181,987,270 | (1.23) |
| 1405/02/23 | 1,021 | 183,693,343 | 2.77 |
| 1405/02/22 | 993.52 | 179,737,708 | 2.36 |
| 1405/02/21 | 948.83 | 172,600,732 | (0.49) |
| 1405/02/20 | 952.42 | 169,040,626 | 0.05 |
| 1405/02/19 | 951.93 | 170,073,274 | (1.38) |
| 1405/02/18 | 951.38 | 170,099,182 | (2.54) |
| 1405/02/17 | 976.14 | 174,225,014 | (1.83) |
| 1405/02/16 | 994.33 | 175,699,401 | 0.35 |
| 1405/02/15 | 990.87 | 179,064,581 | 2.19 |
| 1405/02/14 | 969.65 | 174,519,470 | 0.54 |
| 1405/02/13 | 964.43 | 181,158,935 | 0.07 |
| 1405/02/12 | 963.75 | 176,303,684 | (1.75) |
| 1405/02/11 | 964.77 | 169,748,878 | 3.14 |
| 1405/02/10 | 935.63 | 165,297,015 | 9.55 |
| 1405/02/09 | 854.04 | 151,362,380 | (2.38) |
| 1405/02/08 | 874.91 | 145,709,344 | 0.39 |
| 1405/02/07 | 870.78 | 138,279,376 | (1.7) |
| 1405/02/06 | 885.47 | 137,984,857 | 0.03 |
| 1405/02/05 | 885.27 | 137,046,127 | 0.03 |
| 1405/02/04 | 885.24 | 135,011,282 | (3.78) |
| 1405/02/03 | 920.01 | 141,400,756 | (0.23) |
| 1405/02/02 | 922.39 | 141,080,112 | 1.97 |
| 1405/02/01 | 897.81 | 136,599,430 | (3.08) |
| 1405/01/31 | 924.5 | 140,171,963 | (0.25) |
