(Axiome):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001889 | 432.84 | 0.0 |
| 1405/06/29 | 0.00192 | 441.67 | 0.97 |
| 1405/06/28 | 0.001902 | 434.84 | (22.67) |
| 1405/06/27 | 0.002459 | 558.29 | 20.65 |
| 1405/06/26 | 0.002038 | 464.7 | 17.72 |
| 1405/06/25 | 0.001732 | 399.13 | (1.54) |
| 1405/06/24 | 0.00157 | 362.08 | 10.31 |
| 1405/06/23 | 0.001806 | 421.73 | 7.51 |
| 1405/06/21 | 0.00168 | 394.71 | (5.62) |
| 1405/06/20 | 0.001782 | 420.48 | (10.39) |
| 1405/06/18 | 0.002014 | 477.26 | 1.74 |
| 1405/06/18 | 0.002036 | 472.47 | (0.95) |
| 1405/06/17 | 0.00206 | 469.35 | 0.51 |
| 1405/06/16 | 0.00209 | 473.29 | (4.2) |
| 1405/06/15 | 0.00224 | 505.91 | 1.80 |
| 1405/06/13 | 0.002183 | 480.36 | (11.04) |
| 1405/06/12 | 0.002454 | 543.39 | (5.59) |
| 1405/06/11 | 0.00257 | 562.27 | (4.71) |
| 1405/06/10 | 0.002731 | 574.93 | 0.45 |
| 1405/06/08 | 0.002726 | 563.94 | (4.3) |
| 1405/06/06 | 0.003054 | 612.99 | (7.08) |
| 1405/06/05 | 0.003335 | 664.65 | (0.04) |
| 1405/06/04 | 0.003298 | 652.89 | (1.89) |
| 1405/06/01 | 0.003359 | 664.31 | 1.16 |
| 1405/05/28 | 0.003343 | 631.27 | (2.18) |
| 1405/05/27 | 0.003298 | 619.04 | 4.56 |
| 1405/05/26 | 0.003557 | 662.04 | 13.97 |
| 1405/05/24 | 0.0036 | 673.08 | 7.43 |
| 1405/05/22 | 0.00311 | 584.04 | 31.78 |
| 1405/05/20 | 0.002148 | 403.51 | 22.16 |
| 1405/05/20 | 0.002039 | 383.14 | 15.98 |
| 1405/05/19 | 0.001768 | 328.39 | 1.73 |
| 1405/05/18 | 0.001739 | 323.44 | 3.67 |
| 1405/05/15 | 0.001737 | 327.57 | 1.64 |
| 1405/05/13 | 0.001946 | 369.89 | 0.79 |
| 1405/05/11 | 0.001806 | 346.7 | 14.33 |
| 1405/05/10 | 0.001433 | 279.46 | 12.98 |
| 1405/05/07 | 0.001234 | 240.69 | (1.2) |
| 1405/05/05 | 0.001263 | 239.7 | 3.96 |
| 1405/05/01 | 0.001294 | 253.16 | (0.6) |
| 1405/05/01 | 0.001286 | 250.76 | 0.43 |
| 1405/04/31 | 0.001346 | 257.25 | (4.8) |
| 1405/04/30 | 0.001425 | 270.63 | (2.76) |
| 1405/04/26 | 0.00153 | 289.35 | 36.59 |
| 1405/04/25 | 0.001142 | 215.79 | 4.08 |
| 1405/04/23 | 0.001017 | 187.32 | (8.53) |
| 1405/04/21 | 0.001149 | 206.57 | 1.76 |
| 1405/04/20 | 0.001122 | 199.38 | (4.29) |
| 1405/04/19 | 0.001112 | 199.21 | (10.6) |
| 1405/04/18 | 0.001244 | 226.11 | (8.77) |
| 1405/04/17 | 0.001364 | 248.57 | (12.35) |
| 1405/04/16 | 0.001492 | 264.15 | (14.98) |
| 1405/04/15 | 0.001716 | 300.58 | 0.62 |
| 1405/04/14 | 0.001776 | 309.22 | (1.47) |
| 1405/04/13 | 0.001803 | 312.34 | 1.25 |
| 1405/04/12 | 0.001812 | 318.65 | 0.45 |
| 1405/04/11 | 0.001804 | 320.87 | (3.09) |
| 1405/04/10 | 0.001862 | 327.45 | 3.03 |
| 1405/04/09 | 0.001809 | 313.7 | (4.17) |
| 1405/04/08 | 0.001888 | 323.34 | (3.36) |
| 1405/04/07 | 0.002029 | 350.18 | 3.48 |
| 1405/04/06 | 0.001961 | 329.71 | (4.69) |
| 1405/04/05 | 0.001906 | 318.49 | (7.37) |
| 1405/04/04 | 0.002036 | 345.23 | (13.84) |
| 1405/04/03 | 0.00241 | 405.15 | 2.38 |
| 1405/04/01 | 0.002175 | 350.91 | 17.93 |
| 1405/03/30 | 0.001968 | 315.89 | (4.91) |
| 1405/03/30 | 0.002058 | 333.41 | (7.18) |
| 1405/03/29 | 0.002271 | 365.22 | (4.58) |
| 1405/03/28 | 0.002392 | 377.74 | (14.67) |
| 1405/03/27 | 0.002843 | 452.02 | (0.23) |
| 1405/03/26 | 0.002868 | 443.99 | 3.29 |
| 1405/03/25 | 0.002777 | 442.72 | 1.46 |
| 1405/03/24 | 0.002755 | 478.45 | (5.04) |
| 1405/03/23 | 0.002968 | 517.54 | (0.29) |
| 1405/03/22 | 0.002967 | 515.93 | (1.31) |
| 1405/03/21 | 0.003006 | 535.72 | 5.49 |
| 1405/03/20 | 0.00285 | 512.31 | (3.45) |
| 1405/03/19 | 0.002952 | 525.03 | 1.95 |
| 1405/03/18 | 0.002895 | 517.45 | (3.76) |
| 1405/03/17 | 0.00305 | 544.16 | 0.08 |
| 1405/03/16 | 0.003047 | 535.03 | (9.59) |
| 1405/03/15 | 0.003277 | 577.21 | (2.82) |
| 1405/03/14 | 0.003372 | 589.14 | 8.53 |
| 1405/03/13 | 0.003107 | 539.43 | (0.93) |
| 1405/03/12 | 0.003137 | 545.79 | 6.47 |
| 1405/03/11 | 0.002946 | 511.16 | (12.87) |
| 1405/03/10 | 0.003965 | 679.48 | (16.0) |
| 1405/03/09 | 0.004684 | 799.73 | (9.95) |
| 1405/03/08 | 0.005082 | 870.02 | (5.62) |
| 1405/03/07 | 0.005386 | 938.17 | 7.95 |
| 1405/03/06 | 0.004939 | 852.26 | 9.06 |
| 1405/03/05 | 0.004528 | 781.17 | (6.96) |
| 1405/03/04 | 0.004867 | 837.42 | (4.74) |
| 1405/03/03 | 0.004997 | 853.93 | (4.51) |
| 1405/03/02 | 0.005233 | 931.34 | 2.30 |
| 1405/03/01 | 0.005311 | 941.07 | (6.87) |
| 1405/02/31 | 0.005704 | 1,018 | 1.74 |
| 1405/02/30 | 0.005597 | 991.51 | (7.67) |
| 1405/02/29 | 0.006126 | 1,096 | (9.11) |
| 1405/02/28 | 0.00674 | 1,210 | 3.55 |
| 1405/02/27 | 0.006663 | 1,203 | (20.44) |
| 1405/02/26 | 0.008371 | 1,502 | 38.78 |
| 1405/02/25 | 0.006889 | 1,241 | 26.69 |
| 1405/02/24 | 0.005438 | 981.25 | 9.94 |
| 1405/02/23 | 0.004946 | 889.86 | 10.15 |
| 1405/02/22 | 0.00449 | 812.36 | 6.53 |
| 1405/02/21 | 0.004238 | 770.92 | 0.75 |
| 1405/02/20 | 0.004208 | 746.92 | 4.05 |
| 1405/02/19 | 0.004045 | 722.62 | 2.64 |
| 1405/02/18 | 0.003925 | 701.73 | (0.83) |
| 1405/02/17 | 0.003958 | 706.36 | (3.35) |
| 1405/02/16 | 0.004095 | 723.54 | 1.92 |
| 1405/02/15 | 0.004018 | 726.04 | (4.04) |
| 1405/02/14 | 0.004187 | 753.55 | 3.02 |
| 1405/02/13 | 0.003998 | 750.98 | 2.22 |
| 1405/02/12 | 0.003911 | 715.45 | 1.51 |
| 1405/02/11 | 0.003892 | 684.74 | (3.83) |
| 1405/02/10 | 0.004047 | 714.89 | 12.05 |
| 1405/02/09 | 0.003611 | 640.06 | (1.33) |
| 1405/02/08 | 0.00366 | 609.59 | (13.23) |
| 1405/02/07 | 0.004154 | 659.66 | (6.38) |
| 1405/02/06 | 0.00446 | 695.06 | 1.74 |
| 1405/02/05 | 0.004384 | 678.7 | (10.14) |
| 1405/02/04 | 0.004875 | 743.51 | (0.88) |
| 1405/02/03 | 0.004919 | 755.98 | (3.88) |
| 1405/02/02 | 0.005136 | 785.48 | (1.25) |
| 1405/02/01 | 0.004979 | 756.86 | 13.09 |
| 1405/01/31 | 0.004589 | 695.72 | 1.78 |
