Name: Resistance Dog
Creator: حال و هوا

جدول آخرین قیمت

(Resistance Dog):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0517	11,853	(0.05)
1405/06/29	0.0508	11,689	1.46
1405/06/28	0.0501	11,453	8.81
1405/06/27	0.046	10,450	8.31
1405/06/26	0.0425	9,689	4.86
1405/06/25	0.0401	9,233	(7.67)
1405/06/23	0.0495	11,550	(4.53)
1405/06/21	0.052	12,230	(1.87)
1405/06/20	0.0512	12,058	(3.32)
1405/06/18	0.0534	12,660	(1.51)
1405/06/18	0.0548	12,542	5.70
1405/06/17	0.0531	12,109	(8.1)
1405/06/16	0.0579	12,970	(3.59)
1405/06/15	0.0608	13,724	(0.69)
1405/06/13	0.0606	13,330	(4.69)
1405/06/12	0.0641	14,161	(0.35)
1405/06/08	0.0705	14,569	(5.32)
1405/06/08	0.0708	14,559	(2.4)
1405/06/06	0.077	15,432	(7.99)
1405/06/04	0.0834	16,518	(4.9)
1405/06/01	0.0831	16,427	6.32
1405/05/30	0.0726	13,772	(0.74)
1405/05/29	0.0706	13,421	4.13
1405/05/28	0.0726	13,702	7.43
1405/05/27	0.0668	12,544	(2.71)
1405/05/26	0.0693	12,919	(5.01)
1405/05/23	0.0745	14,006	(4.03)
1405/05/22	0.0776	14,539	(2.31)
1405/05/21	0.0794	14,913	4.31
1405/05/19	0.0731	13,622	(5.63)
1405/05/18	0.0733	13,637	(4.12)
1405/05/15	0.0787	14,848	(5.33)
1405/05/15	0.0816	15,357	(6.51)
1405/05/13	0.0917	17,433	1.55
1405/05/13	0.091	17,308	0.91
1405/05/11	0.0925	17,775	(0.27)
1405/05/09	0.0998	19,417	(7.97)
1405/05/08	0.1122	21,792	1.98
1405/05/07	0.1066	20,676	10.87
1405/05/07	0.1058	20,613	8.92
1405/05/05	0.1074	20,368	(7.86)
1405/05/01	0.0842	16,474	6.76
1405/05/01	0.0885	17,260	14.34
1405/04/31	0.0804	15,385	22.31
1405/04/30	0.0652	12,382	1.00
1405/04/26	0.0678	12,866	6.44
1405/04/25	0.0625	11,793	(11.11)
1405/04/23	0.0675	12,438	3.65
1405/04/21	0.0634	11,395	(5.34)
1405/04/20	0.0649	11,533	(4.66)
1405/04/19	0.0678	12,148	2.80
1405/04/18	0.066	11,991	4.06
1405/04/17	0.0634	11,562	(11.21)
1405/04/16	0.0725	12,831	(6.41)
1405/04/15	0.0788	13,810	1.68
1405/04/14	0.0742	12,919	(0.27)
1405/04/13	0.0744	12,892	6.57
1405/04/12	0.0687	12,083	9.32
1405/04/11	0.0619	11,018	0.19
1405/04/10	0.0618	10,877	0.31
1405/04/09	0.0617	10,691	(10.25)
1405/04/08	0.0687	11,766	10.99
1405/04/07	0.0619	10,685	0.10
1405/04/06	0.0619	10,400	5.75
1405/04/05	0.0607	10,142	1.86
1405/04/04	0.0596	10,104	(6.19)
1405/04/03	0.0648	10,902	(0.94)
1405/04/01	0.0681	10,986	(2.34)
1405/03/31	0.0695	11,165	3.85
1405/03/30	0.0669	10,847	(4.1)
1405/03/29	0.0647	10,411	(0.31)
1405/03/28	0.0654	10,324	(5.41)
1405/03/27	0.0685	10,897	(1.3)
1405/03/26	0.0683	10,578	(12.69)
1405/03/25	0.0783	12,480	14.88
1405/03/24	0.0715	12,422	1.97
1405/03/23	0.0694	12,100	(2.75)
1405/03/22	0.0673	11,706	7.79
1405/03/21	0.0625	11,129	4.26
1405/03/20	0.0599	10,769	(0.21)
1405/03/19	0.06	10,678	(11.1)
1405/03/18	0.0675	12,068	7.42
1405/03/17	0.0613	10,936	7.03
1405/03/16	0.0573	10,055	9.91
1405/03/15	0.0552	9,728	(13.34)
1405/03/14	0.0637	11,129	(10.03)
1405/03/13	0.0713	12,381	(8.95)
1405/03/12	0.0783	13,630	(11.54)
1405/03/11	0.0886	15,364	1.65
1405/03/10	0.0872	14,942	21.52
1405/03/09	0.0727	12,420	7.99
1405/03/08	0.0711	12,166	1.75
1405/03/07	0.0707	12,322	(11.18)
1405/03/06	0.0794	13,708	(13.93)
1405/03/05	0.0923	15,921	4.42
1405/03/04	0.0884	15,207	16.99
1405/03/03	0.0744	12,713	(0.05)
1405/03/02	0.0739	13,148	(11.97)
1405/03/01	0.0791	14,018	(2.87)
1405/02/31	0.0812	14,493	(14.34)
1405/02/30	0.0948	16,794	(11.43)
1405/02/29	0.107	19,147	20.14
1405/02/28	0.0891	15,989	(1.15)
1405/02/27	0.0976	17,622	22.63
1405/02/26	0.079	14,177	(12.29)
1405/02/25	0.0885	15,944	(15.35)
1405/02/24	0.1046	18,873	9.17
1405/02/23	0.0958	17,243	(10.23)
1405/02/22	0.1067	19,307	(10.73)
1405/02/21	0.0979	17,815	(22.64)
1405/02/20	0.1247	22,139	(5.56)
1405/02/19	0.1314	23,479	(11.92)
1405/02/18	0.1403	25,076	(13.57)
1405/02/17	0.1623	28,961	7.46
1405/02/16	0.151	26,682	(13.35)
1405/02/15	0.1723	31,135	28.91
1405/02/14	0.1377	24,742	110.55
1405/02/13	0.0684	12,850	36.76
1405/02/12	0.05	9,150	10.06
1405/02/11	0.0465	8,190	12.12
1405/02/10	0.0415	7,335	(2.36)
1405/02/09	0.0425	7,536	(7.52)
1405/02/08	0.046	7,658	1.87
1405/02/07	0.0453	7,188	(6.98)
1405/02/06	0.0498	7,755	(2.06)
1405/02/05	0.0508	7,860	10.02
1405/02/04	0.0456	6,955	4.31
1405/02/03	0.0438	6,729	6.39
1405/02/02	0.0411	6,290	0.91
1405/02/01	0.0409	6,229	9.89
1405/01/31	0.0379	5,753	(1.74)