سهام توکنیزهشده کوکاکولا
(Coca-Cola Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 90.23 | 20,671,533 | (1.42) |
| 1405/06/29 | 91.37 | 21,015,142 | 0.29 |
| 1405/06/28 | 91.11 | 20,832,290 | 0.91 |
| 1405/06/27 | 90.28 | 20,494,294 | 0.12 |
| 1405/06/26 | 90.18 | 20,557,800 | 0.04 |
| 1405/06/25 | 90.19 | 20,787,309 | (0.75) |
| 1405/06/23 | 90.61 | 21,161,111 | 0.34 |
| 1405/06/21 | 90.26 | 21,209,308 | 0.28 |
| 1405/06/19 | 89.86 | 21,198,146 | (0.08) |
| 1405/06/17 | 90.15 | 20,567,951 | (0.34) |
| 1405/06/17 | 89.42 | 20,372,662 | (0.73) |
| 1405/06/16 | 90.18 | 20,152,276 | (0.24) |
| 1405/06/15 | 90.1 | 20,351,884 | (0.62) |
| 1405/06/13 | 90.82 | 20,132,943 | 0.52 |
| 1405/06/12 | 90.54 | 20,051,680 | 0.68 |
| 1405/06/11 | 90.39 | 19,775,016 | 0.71 |
| 1405/06/08 | 91.38 | 18,901,724 | (0.14) |
| 1405/06/04 | 93.48 | 18,502,365 | (0.16) |
| 1405/06/03 | 93.85 | 18,939,125 | 0.86 |
| 1405/06/01 | 92.73 | 18,339,515 | 0.04 |
| 1405/05/27 | 90.65 | 17,146,071 | 2.02 |
| 1405/05/27 | 89.26 | 16,755,819 | 0.02 |
| 1405/05/26 | 88.81 | 16,557,417 | (0.51) |
| 1405/05/24 | 89.16 | 16,670,878 | (0.15) |
| 1405/05/23 | 89.18 | 16,727,122 | 0.75 |
| 1405/05/22 | 88.38 | 16,561,126 | (0.08) |
| 1405/05/21 | 88.44 | 16,592,607 | (0.06) |
| 1405/05/20 | 88.41 | 16,608,519 | (0.58) |
| 1405/05/19 | 88.66 | 16,516,788 | (0.15) |
| 1405/05/18 | 88.59 | 16,474,802 | (0.15) |
| 1405/05/15 | 88.58 | 16,700,754 | (0.04) |
| 1405/05/13 | 88.11 | 16,739,434 | (0.56) |
| 1405/05/13 | 88.08 | 16,744,335 | (0.64) |
| 1405/05/11 | 89.16 | 17,128,737 | (0.02) |
| 1405/05/10 | 88.94 | 17,344,074 | (0.96) |
| 1405/05/08 | 89.98 | 17,474,256 | (0.8) |
| 1405/05/07 | 89.93 | 17,502,143 | 1.30 |
| 1405/05/05 | 83.8 | 15,900,229 | 0.07 |
| 1405/05/01 | 82.75 | 16,193,067 | (1.26) |
| 1405/04/31 | 83.63 | 16,223,723 | 0.06 |
| 1405/04/31 | 83.9 | 16,044,902 | 0.59 |
| 1405/04/30 | 83.66 | 15,855,848 | 0.32 |
| 1405/04/26 | 86.34 | 16,375,399 | 2.53 |
| 1405/04/25 | 84.59 | 15,988,293 | (0.23) |
| 1405/04/23 | 85.54 | 15,798,541 | 0.15 |
| 1405/04/21 | 85.1 | 15,303,178 | 0.05 |
| 1405/04/20 | 84.99 | 15,103,962 | 0.29 |
| 1405/04/19 | 84.99 | 15,225,260 | 1.14 |
| 1405/04/18 | 84.04 | 15,276,134 | (1.6) |
| 1405/04/17 | 85.42 | 15,571,866 | (0.42) |
| 1405/04/16 | 85.99 | 15,226,877 | 2.21 |
| 1405/04/15 | 84.82 | 14,855,681 | (0.52) |
| 1405/04/14 | 85.28 | 14,846,741 | 0.02 |
| 1405/04/13 | 85.26 | 14,772,955 | 0.01 |
| 1405/04/12 | 85.32 | 15,003,134 | (0.14) |
| 1405/04/11 | 85.46 | 15,200,469 | 3.37 |
| 1405/04/10 | 82.68 | 14,543,170 | (0.12) |
| 1405/04/09 | 82.76 | 14,349,505 | (1.64) |
| 1405/04/08 | 84.14 | 14,409,524 | 0.50 |
| 1405/04/07 | 83.72 | 14,448,737 | 0.03 |
| 1405/04/06 | 83.7 | 14,073,480 | 0.90 |
| 1405/04/05 | 83.79 | 14,002,458 | 2.10 |
| 1405/04/04 | 82.06 | 13,912,227 | (0.01) |
| 1405/04/03 | 82.31 | 13,839,662 | 0.84 |
| 1405/04/01 | 80.82 | 13,035,820 | (0.09) |
| 1405/03/30 | 80.88 | 12,980,060 | (0.04) |
| 1405/03/30 | 80.91 | 13,109,916 | 0.02 |
| 1405/03/29 | 80.9 | 13,008,809 | (0.11) |
| 1405/03/28 | 80.84 | 12,767,784 | (0.56) |
| 1405/03/27 | 81.77 | 13,000,677 | (0.76) |
| 1405/03/26 | 81.78 | 12,659,028 | (0.84) |
| 1405/03/25 | 82.47 | 13,148,881 | (1.51) |
| 1405/03/24 | 83.76 | 14,545,821 | 0.02 |
| 1405/03/23 | 83.8 | 14,611,405 | 0.04 |
| 1405/03/22 | 83.82 | 14,574,184 | (0.03) |
| 1405/03/21 | 83.86 | 14,942,974 | (0.94) |
| 1405/03/20 | 84.65 | 15,218,079 | 2.75 |
| 1405/03/19 | 82.39 | 14,654,390 | 2.06 |
| 1405/03/18 | 80.72 | 14,426,063 | 0.28 |
| 1405/03/17 | 80.52 | 14,368,405 | (0.02) |
| 1405/03/16 | 80.5 | 14,136,391 | 0.63 |
| 1405/03/15 | 80.87 | 14,245,052 | 3.49 |
| 1405/03/14 | 78.13 | 13,649,253 | (2.08) |
| 1405/03/13 | 79.79 | 13,850,639 | 0.39 |
| 1405/03/12 | 79.48 | 13,828,801 | (0.53) |
| 1405/03/11 | 79.9 | 13,864,067 | (0.54) |
| 1405/03/10 | 80.13 | 13,732,495 | (0.05) |
| 1405/03/09 | 80.34 | 13,717,119 | (0.99) |
| 1405/03/08 | 80.19 | 13,727,408 | (1.79) |
| 1405/03/07 | 81.68 | 14,229,244 | (1.51) |
| 1405/03/06 | 82.94 | 14,313,319 | 1.44 |
| 1405/03/05 | 81.76 | 14,104,284 | (0.96) |
| 1405/03/04 | 82.56 | 14,204,538 | (0.2) |
| 1405/03/03 | 82.7 | 14,133,401 | 0.03 |
| 1405/03/02 | 82.67 | 14,715,024 | 0.14 |
| 1405/03/01 | 82.58 | 14,630,636 | 0.38 |
| 1405/02/31 | 82.2 | 14,669,553 | (0.68) |
| 1405/02/30 | 82.77 | 14,660,743 | (0.63) |
| 1405/02/29 | 83.24 | 14,888,759 | 1.03 |
| 1405/02/28 | 82.39 | 14,785,059 | 0.26 |
| 1405/02/27 | 81.95 | 14,798,167 | (0.28) |
| 1405/02/26 | 82.17 | 14,740,971 | (0.08) |
| 1405/02/25 | 82.09 | 14,783,667 | 0.49 |
| 1405/02/24 | 81.69 | 14,741,711 | 0.28 |
| 1405/02/23 | 81.47 | 14,656,102 | 0.21 |
| 1405/02/22 | 81.3 | 14,707,160 | 2.15 |
| 1405/02/21 | 79.52 | 14,465,339 | (0.16) |
| 1405/02/20 | 79.5 | 14,109,839 | (0.18) |
| 1405/02/19 | 79.64 | 14,228,959 | (0.34) |
| 1405/02/18 | 79.6 | 14,231,185 | (0.29) |
| 1405/02/17 | 79.83 | 14,247,692 | (0.72) |
| 1405/02/16 | 80.4 | 14,207,358 | 1.25 |
| 1405/02/15 | 79.41 | 14,350,139 | 0.0 |
| 1405/02/14 | 79.41 | 14,292,120 | (0.36) |
| 1405/02/13 | 79.74 | 14,977,621 | (0.2) |
| 1405/02/12 | 79.89 | 14,615,567 | (0.76) |
| 1405/02/11 | 79.85 | 14,050,032 | (0.18) |
| 1405/02/10 | 80.02 | 14,137,148 | (0.02) |
| 1405/02/09 | 80.04 | 14,184,945 | 0.53 |
| 1405/02/08 | 79.62 | 13,259,770 | 3.73 |
| 1405/02/07 | 76.76 | 12,188,932 | (1.33) |
| 1405/02/06 | 77.82 | 12,127,163 | 0.05 |
| 1405/02/05 | 77.8 | 12,043,450 | 0.09 |
| 1405/02/04 | 77.76 | 11,858,956 | 0.49 |
| 1405/02/03 | 77.38 | 11,892,982 | 2.07 |
| 1405/02/02 | 75.8 | 11,594,078 | (0.17) |
| 1405/02/01 | 75.99 | 11,561,232 | (1.49) |
| 1405/01/31 | 76.64 | 11,627,211 | (0.11) |
