سهام توکنیزهشده فایزر
(Pfizer Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 29.3 | 6,711,935 | 0.12 |
| 1405/06/29 | 29.26 | 6,730,813 | 0.0 |
| 1405/06/28 | 29.26 | 6,691,278 | 0.30 |
| 1405/06/27 | 29.18 | 6,623,180 | (0.5) |
| 1405/06/26 | 29.32 | 6,684,994 | 2.47 |
| 1405/06/25 | 28.62 | 6,595,856 | 3.14 |
| 1405/06/23 | 29.21 | 6,821,792 | (0.01) |
| 1405/06/22 | 29.18 | 6,695,354 | 12.48 |
| 1405/06/21 | 29.49 | 6,930,203 | 0.18 |
| 1405/06/20 | 29.14 | 6,861,684 | 0.11 |
| 1405/06/19 | 29.56 | 6,973,383 | (0.06) |
| 1405/06/17 | 29.53 | 6,736,474 | (1.67) |
| 1405/06/17 | 29.82 | 6,793,352 | (0.69) |
| 1405/06/16 | 29.95 | 6,709,460 | (0.24) |
| 1405/06/15 | 30.02 | 6,780,604 | 0.18 |
| 1405/06/14 | 30.01 | 6,631,132 | (1.75) |
| 1405/06/13 | 30.58 | 6,779,034 | (0.54) |
| 1405/06/12 | 30.43 | 6,738,634 | (0.49) |
| 1405/06/11 | 30.72 | 6,720,196 | 1.32 |
| 1405/06/08 | 29.69 | 6,140,281 | 0.18 |
| 1405/06/04 | 30.24 | 5,986,110 | 1.75 |
| 1405/06/01 | 29.86 | 5,906,266 | 0.05 |
| 1405/05/28 | 29.91 | 5,649,453 | 3.15 |
| 1405/05/27 | 28.47 | 5,345,188 | 0.68 |
| 1405/05/26 | 28.57 | 5,316,572 | 0.14 |
| 1405/05/25 | 28.52 | 5,300,334 | 0.08 |
| 1405/05/24 | 28.46 | 5,321,448 | 0.93 |
| 1405/05/22 | 28.5 | 5,350,967 | 2.08 |
| 1405/05/22 | 27.93 | 5,234,700 | (1.71) |
| 1405/05/20 | 28.45 | 5,345,693 | (0.01) |
| 1405/05/20 | 28.45 | 5,345,099 | (0.26) |
| 1405/05/19 | 28.29 | 5,270,923 | 0.03 |
| 1405/05/18 | 28.32 | 5,265,795 | 0.08 |
| 1405/05/15 | 27.52 | 5,188,439 | 1.64 |
| 1405/05/13 | 26.89 | 5,108,125 | 0.96 |
| 1405/05/13 | 26.89 | 5,111,206 | 1.03 |
| 1405/05/11 | 26.55 | 5,110,080 | 0.09 |
| 1405/05/08 | 26.21 | 5,089,786 | (1.45) |
| 1405/05/07 | 26.65 | 5,190,329 | 2.13 |
| 1405/05/05 | 26.11 | 4,954,116 | 0.09 |
| 1405/05/01 | 26.2 | 5,126,393 | 0.44 |
| 1405/05/01 | 26.1 | 5,090,851 | 0.35 |
| 1405/04/31 | 26.46 | 5,057,715 | 1.72 |
| 1405/04/30 | 26.03 | 4,937,357 | (1.48) |
| 1405/04/26 | 26 | 4,921,387 | 1.29 |
| 1405/04/25 | 25.87 | 4,888,546 | 1.47 |
| 1405/04/23 | 25.46 | 4,703,027 | 0.55 |
| 1405/04/21 | 25.34 | 4,556,984 | 0.17 |
| 1405/04/20 | 25.32 | 4,500,278 | (0.2) |
| 1405/04/19 | 25.37 | 4,545,484 | 0.49 |
| 1405/04/18 | 25.25 | 4,590,048 | 0.01 |
| 1405/04/17 | 25.23 | 4,598,974 | (0.17) |
| 1405/04/16 | 25.28 | 4,476,956 | 1.79 |
| 1405/04/15 | 24.85 | 4,352,745 | (2.87) |
| 1405/04/14 | 25.57 | 4,451,270 | 0.0 |
| 1405/04/13 | 25.57 | 4,430,114 | 0.08 |
| 1405/04/12 | 25.56 | 4,494,381 | (0.16) |
| 1405/04/11 | 25.59 | 4,551,197 | 2.50 |
| 1405/04/10 | 24.97 | 4,391,527 | (0.89) |
| 1405/04/09 | 25.18 | 4,365,655 | (0.67) |
| 1405/04/08 | 25.35 | 4,341,400 | 0.54 |
| 1405/04/07 | 25.21 | 4,350,961 | 0.0 |
| 1405/04/06 | 25.21 | 4,239,132 | (0.13) |
| 1405/04/05 | 25.24 | 4,218,159 | 1.33 |
| 1405/04/04 | 24.85 | 4,212,367 | (1.52) |
| 1405/04/03 | 25.41 | 4,271,495 | (2.59) |
| 1405/04/01 | 26.32 | 4,245,963 | (0.17) |
| 1405/03/30 | 26.38 | 4,233,807 | (0.03) |
| 1405/03/30 | 26.4 | 4,277,015 | (0.04) |
| 1405/03/29 | 26.36 | 4,239,067 | 0.06 |
| 1405/03/28 | 26.39 | 4,167,578 | (2.97) |
| 1405/03/27 | 27.21 | 4,326,431 | 0.29 |
| 1405/03/26 | 27.05 | 4,187,779 | (1.38) |
| 1405/03/25 | 27.43 | 4,373,870 | (6.69) |
| 1405/03/24 | 29.41 | 5,106,870 | 6.62 |
| 1405/03/23 | 27.68 | 4,825,500 | 0.07 |
| 1405/03/22 | 27.61 | 4,801,252 | 0.62 |
| 1405/03/21 | 27.45 | 4,892,065 | 2.58 |
| 1405/03/20 | 26.76 | 4,811,243 | (0.54) |
| 1405/03/19 | 26.91 | 4,786,188 | (0.02) |
| 1405/03/18 | 26.91 | 4,809,977 | (4.41) |
| 1405/03/17 | 28.16 | 5,025,729 | 4.12 |
| 1405/03/16 | 27.1 | 4,757,832 | (0.05) |
| 1405/03/15 | 27.21 | 4,793,000 | 0.92 |
| 1405/03/14 | 26.93 | 4,704,737 | 1.16 |
| 1405/03/13 | 26.64 | 4,623,611 | (0.72) |
| 1405/03/12 | 26.83 | 4,667,994 | (0.37) |
| 1405/03/11 | 26.93 | 4,672,388 | (1.67) |
| 1405/03/10 | 27.1 | 4,644,486 | 0.08 |
| 1405/03/09 | 27.08 | 4,622,815 | (1.06) |
| 1405/03/08 | 27.82 | 4,762,496 | 1.73 |
| 1405/03/07 | 27.35 | 4,764,600 | (0.46) |
| 1405/03/06 | 27.44 | 4,735,947 | 1.87 |
| 1405/03/05 | 26.94 | 4,647,339 | (0.72) |
| 1405/03/04 | 27.14 | 4,669,018 | 0.01 |
| 1405/03/03 | 27.14 | 4,638,295 | (0.02) |
| 1405/03/02 | 27.14 | 4,831,338 | (0.36) |
| 1405/03/01 | 27.12 | 4,804,172 | 0.37 |
| 1405/02/31 | 27.01 | 4,820,341 | (0.41) |
| 1405/02/30 | 27.1 | 4,801,123 | 0.23 |
| 1405/02/29 | 27.02 | 4,833,299 | 1.60 |
| 1405/02/28 | 26.59 | 4,770,968 | 0.19 |
| 1405/02/27 | 26.59 | 4,802,322 | 0.26 |
| 1405/02/26 | 26.52 | 4,757,212 | (1.64) |
| 1405/02/25 | 26.58 | 4,785,952 | (1.97) |
| 1405/02/24 | 27.11 | 4,891,999 | (0.12) |
| 1405/02/23 | 27.14 | 4,883,224 | (0.01) |
| 1405/02/22 | 27.15 | 4,910,950 | 0.10 |
| 1405/02/21 | 27.11 | 4,931,073 | (0.71) |
| 1405/02/20 | 27.26 | 4,838,318 | (0.21) |
| 1405/02/19 | 27.32 | 4,880,806 | 0.41 |
| 1405/02/18 | 27.07 | 4,839,739 | (1.34) |
| 1405/02/17 | 27.44 | 4,897,170 | 0.42 |
| 1405/02/16 | 27.32 | 4,827,964 | (0.82) |
| 1405/02/15 | 27.55 | 4,978,252 | 0.54 |
| 1405/02/14 | 27.4 | 4,931,631 | 0.05 |
| 1405/02/13 | 27.36 | 5,139,985 | (0.02) |
| 1405/02/12 | 27.37 | 5,006,631 | (0.11) |
| 1405/02/11 | 27.36 | 4,814,065 | (1.7) |
| 1405/02/10 | 27.78 | 4,908,328 | 1.91 |
| 1405/02/09 | 27.26 | 4,831,490 | (0.55) |
| 1405/02/08 | 27.41 | 4,565,329 | (2.01) |
| 1405/02/07 | 27.92 | 4,433,058 | (0.13) |
| 1405/02/06 | 27.97 | 4,358,356 | (0.01) |
| 1405/02/05 | 27.92 | 4,322,885 | 0.01 |
| 1405/02/04 | 27.95 | 4,262,599 | 1.85 |
| 1405/02/03 | 27.44 | 4,217,485 | (1.93) |
| 1405/02/02 | 27.93 | 4,272,584 | (1.81) |
| 1405/02/01 | 28.42 | 4,323,352 | (0.59) |
| 1405/01/31 | 28.65 | 4,346,973 | 0.38 |
