Name: Reppo
Creator: حال و هوا

جدول آخرین قیمت

(Reppo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0154	3,519	11.62
1405/06/29	0.0137	3,150	(8.64)
1405/06/28	0.015	3,428	9.13
1405/06/27	0.0135	3,066	5.11
1405/06/26	0.0129	2,935	0.96
1405/06/25	0.0127	2,938	(10.76)
1405/06/23	0.0151	3,525	(7.39)
1405/06/21	0.0172	4,042	10.09
1405/06/20	0.0158	3,720	33.96
1405/06/18	0.0128	3,034	(8.65)
1405/06/18	0.0137	3,124	(5.95)
1405/06/17	0.014	3,180	(7.18)
1405/06/16	0.0155	3,506	14.40
1405/06/15	0.0138	3,108	(7.74)
1405/06/13	0.0152	3,351	4.21
1405/06/12	0.0146	3,217	23.53
1405/06/11	0.0119	2,598	(19.56)
1405/06/08	0.0148	3,052	2.42
1405/06/08	0.0145	2,985	5.84
1405/06/06	0.0148	2,958	(1.28)
1405/06/05	0.0154	3,090	8.01
1405/06/04	0.0136	2,685	(12.53)
1405/06/01	0.017	3,367	(4.5)
1405/05/30	0.0176	3,330	16.91
1405/05/29	0.0151	2,877	14.79
1405/05/27	0.0137	2,596	(1.24)
1405/05/27	0.0136	2,551	1.18
1405/05/26	0.0139	2,584	1.37
1405/05/24	0.0132	2,463	1.14
1405/05/23	0.0131	2,463	6.22
1405/05/22	0.0122	2,290	3.52
1405/05/21	0.0118	2,213	(2.61)
1405/05/20	0.0121	2,275	(7.33)
1405/05/19	0.013	2,417	1.03
1405/05/18	0.0126	2,344	(5.96)
1405/05/16	0.0139	2,592	1.28
1405/05/13	0.0153	2,913	(3.25)
1405/05/13	0.0154	2,929	(2.35)
1405/05/11	0.0163	3,132	2.78
1405/05/09	0.0156	3,019	(10.76)
1405/05/07	0.017	3,310	(2.38)
1405/05/05	0.018	3,419	(3.72)
1405/05/01	0.0204	3,994	(6.36)
1405/05/01	0.0209	4,055	(3.77)
1405/04/31	0.022	4,225	(2.05)
1405/04/30	0.022	4,172	4.54
1405/04/26	0.0232	4,407	(11.19)
1405/04/25	0.0257	4,863	(0.23)
1405/04/23	0.0267	4,931	3.42
1405/04/21	0.0267	4,809	(11.83)
1405/04/20	0.0289	5,129	(13.17)
1405/04/19	0.0305	5,467	11.39
1405/04/18	0.0274	4,980	15.24
1405/04/17	0.0238	4,334	(7.59)
1405/04/16	0.0265	4,697	9.30
1405/04/15	0.024	4,208	(1.17)
1405/04/14	0.0244	4,240	2.24
1405/04/13	0.0238	4,127	(1.43)
1405/04/12	0.0238	4,191	(2.82)
1405/04/11	0.0245	4,363	10.05
1405/04/10	0.0223	3,921	8.50
1405/04/09	0.0207	3,597	(2.12)
1405/04/08	0.0212	3,630	2.50
1405/04/07	0.0215	3,704	3.16
1405/04/06	0.0208	3,498	5.06
1405/04/05	0.0197	3,293	(3.93)
1405/04/04	0.0205	3,478	(5.27)
1405/04/03	0.0232	3,900	2.17
1405/04/01	0.026	4,195	12.89
1405/03/31	0.0247	3,972	44.44
1405/03/30	0.0171	2,775	0.19
1405/03/29	0.0173	2,779	(4.82)
1405/03/28	0.0181	2,866	(11.53)
1405/03/27	0.0205	3,261	5.12
1405/03/26	0.0199	3,081	(12.16)
1405/03/25	0.0227	3,612	9.74
1405/03/24	0.0212	3,683	9.96
1405/03/23	0.0176	3,063	14.27
1405/03/22	0.016	2,786	12.50
1405/03/21	0.0142	2,538	1.11
1405/03/20	0.0141	2,533	0.78
1405/03/19	0.0138	2,457	(6.01)
1405/03/18	0.0147	2,626	2.21
1405/03/17	0.0142	2,534	24.98
1405/03/16	0.0114	1,996	(12.6)
1405/03/15	0.0117	2,059	(12.42)
1405/03/14	0.0132	2,308	(14.71)
1405/03/13	0.0156	2,713	(11.21)
1405/03/12	0.0178	3,104	7.45
1405/03/11	0.0166	2,880	(2.41)
1405/03/10	0.0168	2,871	4.44
1405/03/09	0.0171	2,928	(9.46)
1405/03/08	0.0172	2,944	(4.42)
1405/03/07	0.0175	3,041	(3.43)
1405/03/06	0.0179	3,082	(10.38)
1405/03/05	0.0199	3,438	(12.53)
1405/03/04	0.0228	3,920	(3.56)
1405/03/03	0.021	3,586	6.16
1405/03/02	0.0198	3,518	(20.7)
1405/03/01	0.0201	3,569	(16.07)
1405/02/31	0.024	4,276	(12.97)
1405/02/30	0.0275	4,879	12.07
1405/02/29	0.0246	4,398	4.35
1405/02/28	0.0239	4,282	2.14
1405/02/27	0.0244	4,401	(0.38)
1405/02/26	0.0247	4,428	1.47
1405/02/25	0.0248	4,460	(12.82)
1405/02/24	0.0284	5,126	15.04
1405/02/23	0.0247	4,444	(19.99)
1405/02/22	0.0309	5,583	(4.61)
1405/02/21	0.0329	5,977	5.19
1405/02/20	0.03	5,321	23.66
1405/02/19	0.0242	4,332	3.48
1405/02/18	0.0234	4,182	(0.55)
1405/02/17	0.0235	4,198	(1.25)
1405/02/16	0.0238	4,209	6.04
1405/02/15	0.0225	4,057	(1.03)
1405/02/14	0.0227	4,076	(7.97)
1405/02/13	0.0227	4,271	8.27
1405/02/12	0.021	3,842	(5.5)
1405/02/11	0.0224	3,937	10.58
1405/02/10	0.0202	3,565	(12.38)
1405/02/09	0.023	4,081	(4.46)
1405/02/08	0.0241	4,014	(2.83)
1405/02/07	0.0248	3,939	(15.24)
1405/02/06	0.0289	4,506	38.96
1405/02/05	0.0208	3,226	(6.71)
1405/02/04	0.022	3,348	36.91
1405/02/03	0.0158	2,430	11.28
1405/02/02	0.0144	2,198	23.93
1405/02/01	0.012	1,820	(6.73)
1405/01/31	0.0132	2,009	2.26