Name: تگر
Creator: حال و هوا

جدول آخرین قیمت
تگر
(Tagger):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000757	174.51	2.15
1405/06/28	0.000792	181.08	7.29
1405/06/27	0.000738	167.48	4.78
1405/06/26	0.000704	160.11	(2.04)
1405/06/25	0.000717	164.8	(0.22)
1405/06/24	0.000726	167.29	2.06
1405/06/23	0.00072	165.06	7.81
1405/06/22	0.000669	151.61	(0.54)
1405/06/21	0.000672	156.64	(0.74)
1405/06/20	0.000672	158.79	12.09
1405/06/19	0.000602	142.19	(13.46)
1405/06/18	0.000697	163.72	(6.4)
1405/06/17	0.000745	169.76	6.63
1405/06/16	0.000698	156.36	(1.4)
1405/06/15	0.000711	160.73	(4.21)
1405/06/14	0.000741	166.8	5.69
1405/06/13	0.000703	154.62	(3.85)
1405/06/12	0.000727	160.57	15.39
1405/06/11	0.00063	138.13	(4.49)
1405/06/10	0.000658	140.62	(13.53)
1405/06/09	0.000762	158.69	(5.5)
1405/06/08	0.00083	170.63	(0.73)
1405/06/07	0.000826	169.02	(1.55)
1405/06/06	0.000828	167.82	(0.11)
1405/06/05	0.000829	166.68	4.14
1405/06/04	0.000796	158.28	1.57
1405/06/03	0.000784	155.83	(3.81)
1405/06/02	0.000814	163.89	(7.75)
1405/06/01	0.00086	170.84	1.58
1405/05/31	0.000847	162.65	(8.58)
1405/05/30	0.000922	173.86	(3.31)
1405/05/29	0.000952	180.1	(0.64)
1405/05/28	0.000958	180.8	5.77
1405/05/27	0.000914	172.69	(2.73)
1405/05/26	0.000942	176.47	3.92
1405/05/25	0.000922	171.43	(6.48)
1405/05/24	0.000986	184.19	(20.6)
1405/05/23	0.001244	233.45	1.43
1405/05/22	0.001226	229.53	2.89
1405/05/21	0.001192	222.96	(2.68)
1405/05/20	0.001224	230.54	5.67
1405/05/19	0.001161	216.47	(2.42)
1405/05/18	0.001177	218.91	(5.89)
1405/05/17	0.001242	231.51	(1.82)
1405/05/16	0.001219	227.57	(9.34)
1405/05/15	0.001344	253.72	2.60
1405/05/14	0.00131	246.33	10.84
1405/05/13	0.001181	224.63	(1.72)
1405/05/12	0.001203	232.06	(10.77)
1405/05/11	0.001388	267.48	5.10
1405/05/10	0.001343	261.79	(5.48)
1405/05/09	0.001406	272.97	34.38
1405/05/08	0.001146	223.38	(13.25)
1405/05/07	0.001151	224.49	(10.17)
1405/05/06	0.001305	250.23	(4.43)
1405/05/05	0.001151	218.45	9.13
1405/05/03	0.001051	197.99	4.65
1405/05/03	0.001023	196.17	0.42
1405/05/02	0.001001	192.05	(0.03)
1405/05/01	0.001002	195.46	(5.24)
1405/04/31	0.001059	205.56	(9.64)
1405/04/30	0.001183	225.88	1.00
1405/04/29	0.001163	220.35	0.66
1405/04/26	0.001007	194.03	16.79
1405/04/26	0.001003	192.99	16.94
1405/04/25	0.000858	162.36	(0.29)
1405/04/24	0.000871	163.29	(2.19)
1405/04/23	0.000872	161.21	(4.61)
1405/04/22	0.000916	165.36	(0.1)
1405/04/21	0.000948	170.44	(1.18)
1405/04/20	0.000965	171.52	(9.79)
1405/04/19	0.000952	170.46	6.36
1405/04/18	0.000895	162.63	61.04
1405/04/17	0.000557	101.61	(37.37)
1405/04/16	0.000903	159.92	1.23
1405/04/15	0.00089	155.81	(2.17)
1405/04/14	0.0009	156.72	1.02
1405/04/13	0.000892	154.57	(5.62)
1405/04/12	0.000952	167.37	2.47
1405/04/11	0.000927	164.88	(2.75)
1405/04/10	0.000953	167.67	(2.44)
1405/04/09	0.000977	169.45	(2.74)
1405/04/08	0.001005	172.08	12.04
1405/04/07	0.000893	154.19	(4.16)
1405/04/06	0.000933	156.82	(2.41)
1405/04/05	0.000973	162.56	2.85
1405/04/04	0.000946	160.31	7.13
1405/04/03	0.000883	150.23	(8.1)
1405/04/01	0.000961	154.96	0.41
1405/03/31	0.000953	153.08	(0.96)
1405/03/30	0.000963	156.06	(7.23)
1405/03/29	0.001035	166.44	3.24
1405/03/28	0.001003	158.44	(20.93)
1405/03/27	0.001274	202.52	23.13
1405/03/26	0.001032	159.75	10.17
1405/03/25	0.000937	149.35	(3.45)
1405/03/24	0.001005	174.57	0.67
1405/03/23	0.000999	173.11	(0.54)
1405/03/22	0.001005	174.83	0.26
1405/03/21	0.001003	178.74	2.49
1405/03/20	0.000978	175.88	(7.05)
1405/03/19	0.001053	187.25	(7.3)
1405/03/18	0.001139	203.57	10.12
1405/03/17	0.001036	184.92	(0.21)
1405/03/16	0.001041	182.87	(1.5)
1405/03/15	0.001034	182.21	(17.01)
1405/03/14	0.001249	218.21	(7.81)
1405/03/13	0.001353	234.92	10.51
1405/03/12	0.001225	213.08	2.04
1405/03/11	0.001201	208.35	(0.92)
1405/03/10	0.00123	210.83	(1.72)
1405/03/09	0.001219	208.08	1.16
1405/03/08	0.001253	214.55	(3.01)
1405/03/07	0.001295	225.56	(6.28)
1405/03/06	0.001378	237.85	(3.12)
1405/03/05	0.001421	245.21	(7.99)
1405/03/04	0.001545	265.88	3.57
1405/03/03	0.001515	258.89	(0.84)
1405/03/02	0.00153	272.33	15.59
1405/03/01	0.00144	255.14	24.06
1405/02/31	0.00116	206.99	(0.02)
1405/02/30	0.001152	203.99	2.06
1405/02/29	0.001128	201.77	7.07
1405/02/28	0.001051	188.57	(5.82)
1405/02/27	0.001156	208.8	(0.05)
1405/02/26	0.001159	207.96	(1.01)
1405/02/25	0.001205	216.92	0.19
1405/02/24	0.001205	217.49	(11.25)
1405/02/23	0.001358	244.45	(0.73)
1405/02/22	0.001369	247.66	(2.03)
1405/02/21	0.001398	254.32	1.40
1405/02/20	0.001389	246.46	6.09
1405/02/19	0.001308	233.66	(10.5)
1405/02/18	0.001378	246.35	4.16
1405/02/17	0.001323	236.1	(9.0)
1405/02/16	0.001454	256.85	5.90
1405/02/15	0.001375	248.55	(4.6)
1405/02/14	0.001455	261.43	0.35
1405/02/13	0.001188	223.12	(2.09)
1405/02/12	0.001214	222.03	55.78
1405/02/11	0.000933	164.19	30.44
1405/02/10	0.000701	123.89	31.20
1405/02/09	0.000534	94.67	(6.91)
1405/02/08	0.000574	95.57	(21.11)
1405/02/07	0.000727	115.5	5.63
1405/02/06	0.000687	107.08	4.72
1405/02/05	0.000657	101.67	(3.39)
1405/02/02	0.000661	100.82	(2.14)
1405/02/01	0.000661	101.15	2.64
1405/01/31	0.000651	98.9	(6.62)
1404/12/09	0.000343	59.91	1.41
1404/12/08	0.000351	58.91	1.92
1404/12/07	0.000345	57.18	(4.24)
1404/12/06	0.00036	59.38	(4.35)
1404/12/05	0.000376	62.58	(2.81)
1404/12/04	0.000387	64.19	(1.52)
1404/12/03	0.000384	63.76	14.27
1404/12/02	0.000353	58.43	(4.06)
1404/11/30	0.000393	65.22	0.68
1404/11/29	0.00039	63.75	2.95
1404/11/28	0.000379	61.41	(1.12)