(iShares Russell 2000 Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 288.88 | 66,179,407 | 0.79 |
| 1405/06/29 | 286.61 | 65,921,111 | 0.0 |
| 1405/06/28 | 286.61 | 65,533,905 | 0.11 |
| 1405/06/27 | 286.28 | 64,986,907 | (0.56) |
| 1405/06/26 | 287.91 | 65,635,378 | 0.48 |
| 1405/06/25 | 286.54 | 66,044,833 | (0.44) |
| 1405/06/23 | 292.13 | 68,227,741 | 0.01 |
| 1405/06/22 | 292.09 | 67,024,650 | 13.75 |
| 1405/06/21 | 290.99 | 68,375,951 | (0.3) |
| 1405/06/20 | 291.29 | 68,578,904 | 0.08 |
| 1405/06/19 | 291.1 | 68,674,364 | (1.35) |
| 1405/06/17 | 296.82 | 67,721,449 | (0.46) |
| 1405/06/17 | 297.65 | 67,817,275 | (0.01) |
| 1405/06/16 | 297.85 | 66,729,775 | 0.04 |
| 1405/06/15 | 296.93 | 67,073,745 | (0.36) |
| 1405/06/14 | 298.19 | 65,896,251 | 0.14 |
| 1405/06/13 | 297.29 | 65,904,421 | 0.44 |
| 1405/06/12 | 296.6 | 65,685,217 | 0.48 |
| 1405/06/11 | 295.24 | 64,588,562 | 0.77 |
| 1405/06/10 | 294.69 | 62,032,638 | (0.98) |
| 1405/06/08 | 297.66 | 61,570,255 | (0.1) |
| 1405/06/04 | 301.46 | 59,670,716 | 0.22 |
| 1405/06/01 | 301.44 | 59,618,373 | 0.29 |
| 1405/05/28 | 303.67 | 57,354,393 | 0.19 |
| 1405/05/27 | 305.2 | 57,294,659 | (0.79) |
| 1405/05/26 | 306.85 | 57,110,606 | (0.95) |
| 1405/05/25 | 309.8 | 57,570,851 | 0.43 |
| 1405/05/24 | 308.58 | 57,695,829 | 1.48 |
| 1405/05/22 | 304.03 | 57,089,761 | 0.0 |
| 1405/05/22 | 304.17 | 56,999,650 | 1.33 |
| 1405/05/20 | 301.27 | 56,608,997 | (0.83) |
| 1405/05/20 | 301.2 | 56,585,984 | (0.94) |
| 1405/05/19 | 303.45 | 56,534,945 | (1.78) |
| 1405/05/18 | 306.86 | 57,064,072 | (0.09) |
| 1405/05/15 | 301.82 | 56,906,541 | (0.32) |
| 1405/05/13 | 302.04 | 57,379,044 | 1.83 |
| 1405/05/13 | 297.12 | 57,026,295 | 1.63 |
| 1405/05/11 | 289.01 | 55,627,617 | (0.84) |
| 1405/05/08 | 293.12 | 56,931,608 | 0.62 |
| 1405/05/07 | 291.8 | 56,804,251 | 0.02 |
| 1405/05/05 | 294.16 | 55,811,248 | 0.05 |
| 1405/05/01 | 291.2 | 56,874,941 | (1.57) |
| 1405/04/31 | 296.14 | 57,414,804 | (0.36) |
| 1405/04/31 | 296.89 | 56,776,516 | 0.85 |
| 1405/04/30 | 294.2 | 55,767,482 | 0.15 |
| 1405/04/26 | 298.19 | 56,494,728 | 0.27 |
| 1405/04/25 | 297.8 | 56,255,034 | 0.49 |
| 1405/04/23 | 296.48 | 54,760,327 | 0.01 |
| 1405/04/21 | 297.05 | 53,416,219 | 0.13 |
| 1405/04/20 | 296.99 | 52,778,324 | (0.06) |
| 1405/04/19 | 296.43 | 53,099,946 | (0.34) |
| 1405/04/18 | 297.43 | 54,064,097 | 0.78 |
| 1405/04/17 | 295.03 | 53,785,271 | (1.26) |
| 1405/04/16 | 298.85 | 52,918,910 | (0.36) |
| 1405/04/15 | 299.47 | 52,450,434 | 0.08 |
| 1405/04/14 | 299.32 | 52,112,668 | 0.34 |
| 1405/04/13 | 298.32 | 51,691,597 | (1.19) |
| 1405/04/12 | 302.21 | 53,143,236 | 1.30 |
| 1405/04/11 | 298.39 | 53,070,384 | (0.6) |
| 1405/04/10 | 300.19 | 52,805,142 | 0.13 |
| 1405/04/09 | 299.68 | 51,958,396 | 0.65 |
| 1405/04/08 | 297.75 | 50,991,383 | (0.91) |
| 1405/04/07 | 300.25 | 51,815,599 | (0.5) |
| 1405/04/06 | 301.76 | 50,738,967 | 0.55 |
| 1405/04/05 | 300.18 | 50,164,855 | 0.05 |
| 1405/04/04 | 300.04 | 50,867,149 | 0.59 |
| 1405/04/03 | 299.66 | 50,383,228 | 0.69 |
| 1405/04/01 | 296.8 | 47,874,436 | (0.23) |
| 1405/03/30 | 297.53 | 47,749,937 | (0.07) |
| 1405/03/30 | 298.43 | 48,357,350 | 0.20 |
| 1405/03/29 | 297.44 | 47,827,735 | 0.54 |
| 1405/03/28 | 295.9 | 46,732,197 | 1.06 |
| 1405/03/27 | 296.29 | 47,109,377 | (0.06) |
| 1405/03/26 | 295.19 | 45,692,567 | (0.54) |
| 1405/03/25 | 296.8 | 47,319,970 | 0.34 |
| 1405/03/24 | 296.29 | 51,455,704 | 0.38 |
| 1405/03/23 | 295.05 | 51,443,783 | 1.69 |
| 1405/03/22 | 295.31 | 51,348,813 | 1.82 |
| 1405/03/21 | 290.09 | 51,691,345 | 1.97 |
| 1405/03/20 | 284.49 | 51,141,672 | (0.83) |
| 1405/03/19 | 286.87 | 51,024,727 | (0.22) |
| 1405/03/18 | 287.52 | 51,381,970 | 1.62 |
| 1405/03/17 | 283.65 | 50,614,105 | 0.19 |
| 1405/03/16 | 283.36 | 49,757,389 | (2.28) |
| 1405/03/15 | 283.96 | 50,017,480 | (3.03) |
| 1405/03/14 | 292.83 | 51,159,976 | 1.52 |
| 1405/03/13 | 288.45 | 50,072,323 | (0.92) |
| 1405/03/12 | 291.12 | 50,655,034 | 0.46 |
| 1405/03/11 | 289.79 | 50,281,519 | (1.02) |
| 1405/03/10 | 292.34 | 50,101,964 | 0.26 |
| 1405/03/09 | 293.01 | 50,026,768 | 0.73 |
| 1405/03/08 | 289.98 | 49,641,634 | (0.93) |
| 1405/03/07 | 292.48 | 50,949,997 | (0.26) |
| 1405/03/06 | 292.62 | 50,495,428 | 0.04 |
| 1405/03/05 | 292.49 | 50,454,031 | 2.52 |
| 1405/03/04 | 285.3 | 49,085,918 | 0.50 |
| 1405/03/03 | 286.51 | 48,964,692 | 0.67 |
| 1405/03/02 | 284.61 | 50,656,872 | 0.01 |
| 1405/03/01 | 286.33 | 50,731,294 | 0.44 |
| 1405/02/31 | 283.83 | 50,648,979 | 1.60 |
| 1405/02/30 | 279.41 | 49,494,334 | 1.42 |
| 1405/02/29 | 275.38 | 49,258,468 | (0.27) |
| 1405/02/28 | 276.12 | 49,550,888 | (1.54) |
| 1405/02/27 | 280.29 | 50,615,749 | (0.05) |
| 1405/02/26 | 280.43 | 50,307,707 | (0.21) |
| 1405/02/25 | 280.42 | 50,500,769 | (1.75) |
| 1405/02/24 | 285.41 | 51,501,953 | 0.91 |
| 1405/02/23 | 282.83 | 50,882,858 | 0.16 |
| 1405/02/22 | 282.37 | 51,084,030 | (1.77) |
| 1405/02/21 | 284.37 | 51,728,998 | (0.18) |
| 1405/02/20 | 284.92 | 50,569,868 | 0.18 |
| 1405/02/19 | 284.42 | 50,813,987 | (0.09) |
| 1405/02/18 | 284.68 | 50,898,130 | (0.09) |
| 1405/02/17 | 284.95 | 50,858,230 | (1.1) |
| 1405/02/16 | 288.11 | 50,908,456 | 1.67 |
| 1405/02/15 | 283.04 | 51,148,710 | 1.31 |
| 1405/02/14 | 279.56 | 50,316,666 | (0.05) |
| 1405/02/13 | 280.55 | 52,697,783 | 0.04 |
| 1405/02/12 | 280.45 | 51,303,632 | 0.47 |
| 1405/02/11 | 279.38 | 49,156,538 | 0.39 |
| 1405/02/10 | 278.3 | 49,166,395 | 1.33 |
| 1405/02/09 | 274.64 | 48,673,966 | (0.48) |
| 1405/02/08 | 275.96 | 45,959,963 | (0.83) |
| 1405/02/07 | 278.34 | 44,199,733 | 0.15 |
| 1405/02/06 | 277.8 | 43,289,363 | (0.47) |
| 1405/02/05 | 279.19 | 43,220,444 | 0.65 |
| 1405/02/04 | 279.1 | 42,566,437 | 0.56 |
| 1405/02/03 | 277.54 | 42,655,896 | (0.54) |
| 1405/02/02 | 279.14 | 42,694,363 | 1.30 |
| 1405/02/01 | 279.65 | 42,548,369 | 1.23 |
| 1405/01/31 | 276.99 | 42,023,280 | (0.28) |
