سهام توکنیزهشده علیبابا
(Alibaba Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 116.18 | 26,614,484 | 0.58 |
| 1405/06/29 | 115.13 | 26,481,469 | (0.43) |
| 1405/06/28 | 115.63 | 26,439,244 | 1.09 |
| 1405/06/27 | 114.39 | 25,965,735 | 4.40 |
| 1405/06/26 | 109.5 | 24,962,779 | 1.33 |
| 1405/06/25 | 108.07 | 24,910,023 | (2.09) |
| 1405/06/24 | 110.8 | 25,430,681 | 0.79 |
| 1405/06/23 | 108.9 | 25,433,474 | (1.22) |
| 1405/06/21 | 110.3 | 25,918,857 | (0.17) |
| 1405/06/18 | 110.51 | 26,182,383 | (2.79) |
| 1405/06/18 | 110.91 | 25,904,374 | (1.66) |
| 1405/06/17 | 113.71 | 25,866,653 | 0.32 |
| 1405/06/16 | 113.8 | 25,774,929 | (0.26) |
| 1405/06/15 | 114.05 | 25,762,099 | 0.06 |
| 1405/06/13 | 112.83 | 25,013,233 | (0.08) |
| 1405/06/12 | 111.74 | 24,746,108 | (1.2) |
| 1405/06/11 | 112.79 | 24,675,251 | (1.15) |
| 1405/06/10 | 112.98 | 23,782,664 | (4.05) |
| 1405/06/08 | 119.64 | 24,747,363 | 0.07 |
| 1405/06/06 | 117.66 | 23,615,423 | (1.0) |
| 1405/06/04 | 119.61 | 23,676,227 | 1.91 |
| 1405/06/01 | 119.55 | 23,644,578 | (0.62) |
| 1405/05/28 | 129.65 | 24,484,339 | 0.38 |
| 1405/05/27 | 130.43 | 24,485,391 | 3.53 |
| 1405/05/26 | 125.51 | 23,359,227 | 0.07 |
| 1405/05/25 | 125.37 | 23,297,296 | 0.07 |
| 1405/05/24 | 125.29 | 23,425,795 | 0.87 |
| 1405/05/22 | 123.55 | 23,199,288 | (2.07) |
| 1405/05/22 | 126.78 | 23,758,568 | 0.76 |
| 1405/05/20 | 129.01 | 24,241,271 | (3.22) |
| 1405/05/20 | 128.95 | 24,225,495 | (2.46) |
| 1405/05/19 | 130.35 | 24,284,423 | (0.17) |
| 1405/05/18 | 130.36 | 24,242,307 | 0.46 |
| 1405/05/15 | 127.81 | 24,098,692 | (1.22) |
| 1405/05/13 | 129.71 | 24,643,137 | 1.01 |
| 1405/05/13 | 129.65 | 24,646,056 | 0.90 |
| 1405/05/11 | 124.02 | 23,873,566 | 1.19 |
| 1405/05/08 | 118.1 | 22,931,284 | 2.28 |
| 1405/05/07 | 116.09 | 22,603,261 | 0.25 |
| 1405/05/05 | 114.2 | 21,666,298 | 0.86 |
| 1405/05/01 | 115.08 | 22,508,185 | (2.23) |
| 1405/05/01 | 114.25 | 22,282,962 | (2.66) |
| 1405/04/31 | 117.08 | 22,383,103 | (3.16) |
| 1405/04/30 | 121.31 | 23,024,112 | 0.84 |
| 1405/04/26 | 116.39 | 22,030,798 | (4.71) |
| 1405/04/25 | 119.96 | 22,662,550 | 2.18 |
| 1405/04/23 | 112.89 | 20,851,733 | 0.02 |
| 1405/04/21 | 112.61 | 20,249,390 | (0.07) |
| 1405/04/20 | 112.55 | 20,001,954 | (1.11) |
| 1405/04/19 | 112.29 | 20,115,498 | 0.92 |
| 1405/04/18 | 111.27 | 20,225,212 | 1.81 |
| 1405/04/17 | 109.27 | 19,920,702 | 11.51 |
| 1405/04/16 | 97.77 | 17,312,688 | 0.26 |
| 1405/04/15 | 97.79 | 17,126,708 | 1.33 |
| 1405/04/14 | 96.43 | 16,788,890 | (0.05) |
| 1405/04/13 | 96.48 | 16,717,530 | 0.18 |
| 1405/04/12 | 96.36 | 16,945,182 | 0.40 |
| 1405/04/11 | 95.98 | 17,070,425 | (2.06) |
| 1405/04/10 | 98 | 17,239,101 | 2.06 |
| 1405/04/09 | 95.99 | 16,642,789 | 0.66 |
| 1405/04/08 | 95.4 | 16,338,566 | 0.51 |
| 1405/04/07 | 94.96 | 16,388,297 | 0.03 |
| 1405/04/06 | 94.94 | 15,963,169 | 1.00 |
| 1405/04/05 | 94.69 | 15,824,573 | (0.43) |
| 1405/04/04 | 95.12 | 16,126,517 | (4.85) |
| 1405/04/03 | 101.06 | 16,992,652 | (1.31) |
| 1405/04/01 | 105.17 | 16,964,667 | (1.62) |
| 1405/03/30 | 106.81 | 17,141,816 | (0.23) |
| 1405/03/30 | 107.1 | 17,354,192 | 0.19 |
| 1405/03/29 | 107.11 | 17,222,954 | 0.20 |
| 1405/03/28 | 106.97 | 16,894,536 | (0.59) |
| 1405/03/27 | 109.52 | 17,413,774 | (0.3) |
| 1405/03/26 | 110.76 | 17,145,156 | (1.5) |
| 1405/03/25 | 112.46 | 17,929,039 | (1.52) |
| 1405/03/24 | 113.97 | 19,792,348 | 0.62 |
| 1405/03/23 | 113.2 | 19,736,904 | 1.26 |
| 1405/03/22 | 112.57 | 19,573,814 | (0.09) |
| 1405/03/21 | 112.67 | 20,077,136 | (2.48) |
| 1405/03/20 | 115.54 | 20,769,475 | (3.49) |
| 1405/03/19 | 119.72 | 21,294,501 | (0.33) |
| 1405/03/18 | 120.12 | 21,466,109 | (0.66) |
| 1405/03/17 | 120.85 | 21,565,228 | 0.16 |
| 1405/03/16 | 120.66 | 21,188,057 | (3.02) |
| 1405/03/15 | 120.66 | 21,253,276 | (4.24) |
| 1405/03/14 | 126 | 22,012,554 | (1.11) |
| 1405/03/13 | 127.41 | 22,117,728 | (2.58) |
| 1405/03/12 | 130.79 | 22,756,865 | 4.37 |
| 1405/03/11 | 125.32 | 21,743,638 | 0.48 |
| 1405/03/10 | 125.04 | 21,430,191 | 0.59 |
| 1405/03/09 | 124.59 | 21,271,152 | 0.16 |
| 1405/03/08 | 124.3 | 21,278,952 | (1.48) |
| 1405/03/07 | 126.08 | 21,962,087 | (1.22) |
| 1405/03/06 | 127.6 | 22,020,005 | (1.48) |
| 1405/03/05 | 129.53 | 22,343,657 | (1.65) |
| 1405/03/04 | 131.7 | 22,659,664 | 0.30 |
| 1405/03/03 | 131.62 | 22,494,000 | 1.73 |
| 1405/03/02 | 129.38 | 23,028,125 | (0.5) |
| 1405/03/01 | 129.76 | 22,991,144 | (1.19) |
| 1405/02/31 | 131.42 | 23,451,651 | (2.21) |
| 1405/02/30 | 134.29 | 23,788,423 | (0.92) |
| 1405/02/29 | 135.51 | 24,239,727 | 1.88 |
| 1405/02/28 | 133.07 | 23,880,191 | 0.36 |
| 1405/02/27 | 132.5 | 23,926,657 | 0.19 |
| 1405/02/26 | 132.25 | 23,725,346 | (1.19) |
| 1405/02/25 | 132.4 | 23,843,537 | (6.07) |
| 1405/02/24 | 140.96 | 25,435,208 | (3.07) |
| 1405/02/23 | 145.58 | 26,189,654 | 7.90 |
| 1405/02/22 | 134.92 | 24,407,545 | (1.76) |
| 1405/02/21 | 137.59 | 25,028,444 | (2.02) |
| 1405/02/20 | 140.34 | 24,909,145 | (0.07) |
| 1405/02/19 | 140.45 | 25,092,545 | (1.78) |
| 1405/02/18 | 140.14 | 25,055,609 | (0.51) |
| 1405/02/17 | 140.86 | 25,141,144 | (0.27) |
| 1405/02/16 | 141.23 | 24,956,197 | 6.66 |
| 1405/02/15 | 132.44 | 23,934,398 | (0.7) |
| 1405/02/14 | 133.4 | 24,009,633 | 1.48 |
| 1405/02/13 | 131.51 | 24,702,578 | 0.17 |
| 1405/02/12 | 131.29 | 24,017,406 | (0.77) |
| 1405/02/11 | 131.72 | 23,175,407 | (0.31) |
| 1405/02/10 | 132.07 | 23,333,442 | 1.01 |
| 1405/02/09 | 130.79 | 23,179,732 | 0.21 |
| 1405/02/08 | 130.52 | 21,737,544 | (1.51) |
| 1405/02/07 | 132.44 | 21,031,503 | (2.58) |
| 1405/02/06 | 135.86 | 21,171,701 | (0.03) |
| 1405/02/05 | 135.76 | 21,017,440 | (0.05) |
| 1405/02/04 | 135.92 | 20,730,100 | 3.38 |
| 1405/02/03 | 131.48 | 20,207,964 | (3.61) |
| 1405/02/02 | 136.3 | 20,846,797 | 0.79 |
| 1405/02/01 | 137.73 | 20,955,466 | (1.63) |
| 1405/01/31 | 140.48 | 21,313,190 | (0.52) |
