(Robinhood Markets Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 124.82 | 28,593,682 | 6.20 |
| 1405/06/29 | 118.94 | 27,355,162 | (0.96) |
| 1405/06/28 | 120.09 | 27,458,476 | 0.38 |
| 1405/06/27 | 119.64 | 27,157,485 | 9.27 |
| 1405/06/26 | 109.32 | 24,922,105 | 4.43 |
| 1405/06/25 | 104.9 | 24,178,039 | (4.34) |
| 1405/06/24 | 111.81 | 25,779,567 | (0.77) |
| 1405/06/23 | 111.65 | 26,074,904 | 0.22 |
| 1405/06/21 | 112.17 | 26,358,017 | (2.43) |
| 1405/06/20 | 111.15 | 26,176,626 | (2.99) |
| 1405/06/18 | 113.95 | 26,993,069 | (3.36) |
| 1405/06/18 | 119.67 | 27,829,515 | (4.76) |
| 1405/06/17 | 125.34 | 28,557,268 | 1.42 |
| 1405/06/16 | 123.89 | 27,832,748 | (1.15) |
| 1405/06/15 | 126.2 | 28,507,936 | 4.01 |
| 1405/06/13 | 123.82 | 27,251,740 | 0.76 |
| 1405/06/12 | 122.88 | 27,134,364 | 15.63 |
| 1405/06/08 | 105.81 | 21,877,112 | 1.13 |
| 1405/06/06 | 106.39 | 21,323,995 | (4.55) |
| 1405/06/04 | 111.76 | 22,121,980 | 5.06 |
| 1405/06/03 | 105.42 | 21,274,679 | (1.82) |
| 1405/06/01 | 109.15 | 21,588,227 | 2.23 |
| 1405/05/27 | 91.18 | 17,246,583 | (5.17) |
| 1405/05/27 | 94.64 | 17,766,354 | (1.53) |
| 1405/05/26 | 95.73 | 17,848,563 | (0.26) |
| 1405/05/24 | 95.78 | 17,908,480 | (1.77) |
| 1405/05/23 | 99.17 | 18,600,697 | 4.08 |
| 1405/05/22 | 95.17 | 17,834,430 | 0.65 |
| 1405/05/21 | 94.57 | 17,741,839 | (0.16) |
| 1405/05/19 | 94.32 | 17,572,020 | 0.35 |
| 1405/05/18 | 94.31 | 17,538,283 | 0.60 |
| 1405/05/16 | 93.19 | 17,404,514 | 2.63 |
| 1405/05/13 | 92.82 | 17,634,444 | 2.53 |
| 1405/05/13 | 92.83 | 17,646,000 | 2.66 |
| 1405/05/11 | 88.31 | 16,970,425 | 2.46 |
| 1405/05/09 | 86.49 | 16,779,412 | (0.37) |
| 1405/05/07 | 93.43 | 18,189,163 | (0.39) |
| 1405/05/05 | 97.36 | 18,472,201 | 1.73 |
| 1405/05/01 | 102.15 | 19,982,430 | (2.25) |
| 1405/05/01 | 102.11 | 19,915,087 | (3.01) |
| 1405/04/31 | 105.62 | 20,198,398 | 4.24 |
| 1405/04/30 | 101.04 | 19,144,585 | 1.47 |
| 1405/04/26 | 104.44 | 19,791,221 | (9.62) |
| 1405/04/25 | 113.73 | 21,478,483 | 0.53 |
| 1405/04/24 | 113.69 | 21,443,232 | 3.83 |
| 1405/04/23 | 111.45 | 20,540,928 | (0.1) |
| 1405/04/21 | 111.66 | 20,079,117 | 0.41 |
| 1405/04/20 | 111.8 | 19,868,375 | (0.81) |
| 1405/04/19 | 111.89 | 20,043,076 | (2.75) |
| 1405/04/18 | 115.05 | 20,912,771 | 1.55 |
| 1405/04/17 | 113.39 | 20,671,887 | 0.57 |
| 1405/04/16 | 114.51 | 20,277,258 | (2.76) |
| 1405/04/15 | 117.33 | 20,549,434 | 3.47 |
| 1405/04/14 | 113.79 | 19,810,475 | 1.27 |
| 1405/04/13 | 112.35 | 19,468,382 | 0.50 |
| 1405/04/12 | 112.2 | 19,729,405 | 0.10 |
| 1405/04/11 | 112.08 | 19,934,679 | 3.33 |
| 1405/04/10 | 108.47 | 19,081,090 | 8.38 |
| 1405/04/09 | 100.16 | 17,365,223 | (1.41) |
| 1405/04/08 | 101.59 | 17,397,572 | 3.22 |
| 1405/04/07 | 98.74 | 17,040,598 | 0.20 |
| 1405/04/06 | 98.55 | 16,569,825 | 3.83 |
| 1405/04/05 | 98.5 | 16,461,335 | 5.26 |
| 1405/04/04 | 93.58 | 15,864,436 | (4.13) |
| 1405/04/03 | 99.82 | 16,782,512 | (5.24) |
| 1405/04/01 | 107.4 | 17,324,367 | (0.78) |
| 1405/03/30 | 107.73 | 17,288,614 | 0.24 |
| 1405/03/30 | 107.61 | 17,437,497 | (0.51) |
| 1405/03/29 | 107.22 | 17,240,737 | (0.46) |
| 1405/03/28 | 107.66 | 17,003,039 | 2.82 |
| 1405/03/27 | 108.19 | 17,202,186 | 13.34 |
| 1405/03/26 | 96.39 | 14,919,807 | (1.57) |
| 1405/03/25 | 97.88 | 15,604,570 | 4.89 |
| 1405/03/24 | 93.17 | 16,179,972 | 0.17 |
| 1405/03/23 | 92.39 | 16,109,193 | 1.10 |
| 1405/03/22 | 93.16 | 16,198,480 | 1.23 |
| 1405/03/21 | 92.03 | 16,398,509 | 6.94 |
| 1405/03/20 | 86.05 | 15,468,886 | 2.91 |
| 1405/03/19 | 83.62 | 14,872,896 | (1.75) |
| 1405/03/18 | 85.11 | 15,209,611 | 5.18 |
| 1405/03/17 | 81.1 | 14,471,844 | 0.26 |
| 1405/03/16 | 80.94 | 14,213,034 | (4.17) |
| 1405/03/15 | 82 | 14,443,567 | (6.9) |
| 1405/03/14 | 88.11 | 15,394,077 | 6.97 |
| 1405/03/13 | 82.66 | 14,349,125 | (6.04) |
| 1405/03/12 | 87.98 | 15,307,817 | (2.79) |
| 1405/03/11 | 90.5 | 15,703,442 | (4.67) |
| 1405/03/10 | 94.84 | 16,253,873 | 0.65 |
| 1405/03/09 | 94.27 | 16,095,717 | 7.12 |
| 1405/03/08 | 94.58 | 16,191,037 | 11.93 |
| 1405/03/07 | 84.52 | 14,722,538 | 10.88 |
| 1405/03/06 | 76.08 | 13,127,953 | 2.88 |
| 1405/03/05 | 73.94 | 12,755,421 | (1.85) |
| 1405/03/04 | 75.34 | 12,962,574 | 0.68 |
| 1405/03/03 | 74.68 | 12,762,110 | 2.05 |
| 1405/03/02 | 73.17 | 13,023,930 | (3.57) |
| 1405/03/01 | 73.27 | 12,982,461 | (3.44) |
| 1405/02/31 | 75.92 | 13,548,692 | 0.32 |
| 1405/02/30 | 75.68 | 13,405,485 | 1.99 |
| 1405/02/29 | 74.31 | 13,291,235 | (3.58) |
| 1405/02/28 | 76.96 | 13,811,628 | 0.26 |
| 1405/02/27 | 76.51 | 13,817,086 | 0.19 |
| 1405/02/26 | 76.37 | 13,699,760 | (1.22) |
| 1405/02/25 | 76.82 | 13,833,494 | (4.76) |
| 1405/02/24 | 80.65 | 14,553,912 | 5.30 |
| 1405/02/23 | 76.59 | 13,779,187 | (1.79) |
| 1405/02/22 | 77.98 | 14,107,780 | (3.76) |
| 1405/02/21 | 76.49 | 13,913,789 | (1.04) |
| 1405/02/20 | 77.16 | 13,694,806 | 0.19 |
| 1405/02/19 | 77.02 | 13,759,701 | 2.92 |
| 1405/02/18 | 76.89 | 13,747,179 | 0.62 |
| 1405/02/17 | 76.41 | 13,638,730 | (3.36) |
| 1405/02/16 | 79.07 | 13,972,358 | 2.77 |
| 1405/02/15 | 76.94 | 13,904,310 | 0.40 |
| 1405/02/14 | 76.63 | 13,792,343 | 3.40 |
| 1405/02/13 | 73.5 | 13,806,434 | (0.23) |
| 1405/02/12 | 73.67 | 13,476,345 | 0.08 |
| 1405/02/11 | 73.61 | 12,950,696 | 1.06 |
| 1405/02/10 | 72.78 | 12,857,354 | 2.88 |
| 1405/02/09 | 70.83 | 12,552,800 | (8.92) |
| 1405/02/08 | 78.12 | 13,009,905 | (7.03) |
| 1405/02/07 | 84 | 13,339,721 | (1.19) |
| 1405/02/06 | 84.93 | 13,235,338 | 0.93 |
| 1405/02/05 | 84.15 | 13,027,776 | (0.46) |
| 1405/02/04 | 84.62 | 12,905,297 | 1.18 |
| 1405/02/03 | 83.63 | 12,854,212 | (5.4) |
| 1405/02/02 | 88.43 | 13,525,705 | 2.71 |
| 1405/02/01 | 89.71 | 13,651,682 | (0.06) |
| 1405/01/31 | 90.36 | 13,708,422 | 0.66 |
