(パンチ):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000417 | 95.63 | (2.36) |
| 1405/06/29 | 0.000426 | 97.94 | (7.72) |
| 1405/06/28 | 0.000461 | 105.51 | 10.17 |
| 1405/06/27 | 0.000419 | 95.08 | 4.79 |
| 1405/06/26 | 0.0004 | 91.15 | (1.16) |
| 1405/06/25 | 0.000405 | 93.24 | 0.46 |
| 1405/06/24 | 0.000433 | 99.95 | (1.74) |
| 1405/06/23 | 0.000441 | 102.97 | 5.02 |
| 1405/06/21 | 0.000412 | 96.69 | (0.05) |
| 1405/06/20 | 0.000418 | 98.51 | 1.62 |
| 1405/06/19 | 0.000408 | 96.3 | (16.85) |
| 1405/06/18 | 0.000473 | 110.03 | (5.9) |
| 1405/06/17 | 0.000503 | 114.53 | (1.36) |
| 1405/06/16 | 0.000502 | 113.63 | (1.0) |
| 1405/06/15 | 0.000503 | 113.67 | (3.67) |
| 1405/06/13 | 0.000684 | 151.69 | 1.62 |
| 1405/06/12 | 0.000655 | 144.64 | 4.54 |
| 1405/06/11 | 0.00059 | 129.15 | (11.27) |
| 1405/06/10 | 0.000657 | 138.64 | (6.81) |
| 1405/06/08 | 0.000693 | 143.28 | (6.21) |
| 1405/06/08 | 0.000765 | 157.2 | (2.12) |
| 1405/06/07 | 0.000797 | 162.91 | (3.72) |
| 1405/06/06 | 0.000838 | 167.9 | (3.6) |
| 1405/06/04 | 0.000839 | 165.83 | (2.99) |
| 1405/06/01 | 0.000734 | 145.24 | (4.18) |
| 1405/05/31 | 0.000784 | 150.51 | 7.01 |
| 1405/05/30 | 0.000722 | 136.82 | 3.24 |
| 1405/05/28 | 0.000645 | 122.06 | 5.51 |
| 1405/05/27 | 0.000617 | 115.86 | 5.22 |
| 1405/05/26 | 0.000613 | 114.15 | (1.78) |
| 1405/05/22 | 0.000704 | 132.12 | 0.60 |
| 1405/05/21 | 0.000753 | 141.18 | (3.33) |
| 1405/05/20 | 0.000757 | 142.56 | 1.12 |
| 1405/05/18 | 0.00087 | 161.76 | 3.38 |
| 1405/05/16 | 0.000759 | 143.21 | 2.28 |
| 1405/05/15 | 0.000742 | 139.59 | 5.45 |
| 1405/05/13 | 0.000737 | 140.21 | (12.13) |
| 1405/05/13 | 0.000728 | 138.36 | (12.76) |
| 1405/05/11 | 0.000818 | 156.81 | 12.55 |
| 1405/05/10 | 0.000748 | 145.86 | 0.44 |
| 1405/05/09 | 0.000751 | 145.34 | 6.60 |
| 1405/05/07 | 0.000787 | 153.47 | (2.9) |
| 1405/05/05 | 0.000957 | 181.51 | (5.73) |
| 1405/05/01 | 0.001273 | 248.96 | 19.43 |
| 1405/05/01 | 0.001198 | 233.6 | 15.30 |
| 1405/04/31 | 0.000974 | 187.12 | 23.37 |
| 1405/04/30 | 0.000792 | 150.9 | 2.58 |
| 1405/04/26 | 0.000869 | 164.35 | 7.68 |
| 1405/04/25 | 0.000841 | 158.64 | (1.47) |
| 1405/04/24 | 0.000853 | 161.09 | 0.23 |
| 1405/04/23 | 0.000844 | 155.47 | (6.07) |
| 1405/04/21 | 0.000871 | 156.69 | 0.71 |
| 1405/04/20 | 0.000828 | 147.07 | (7.56) |
| 1405/04/19 | 0.000846 | 151.56 | 0.24 |
| 1405/04/18 | 0.000844 | 153.42 | (4.84) |
| 1405/04/17 | 0.000886 | 161.56 | (11.02) |
| 1405/04/16 | 0.001046 | 185.24 | (6.29) |
| 1405/04/15 | 0.001142 | 200.05 | (4.84) |
| 1405/04/14 | 0.001164 | 202.73 | (6.08) |
| 1405/04/13 | 0.001239 | 214.72 | (2.42) |
| 1405/04/12 | 0.001317 | 231.52 | 6.50 |
| 1405/04/11 | 0.001237 | 219.93 | (0.03) |
| 1405/04/10 | 0.001237 | 217.58 | 13.78 |
| 1405/04/09 | 0.001088 | 188.58 | (7.3) |
| 1405/04/08 | 0.001173 | 200.94 | 7.24 |
| 1405/04/07 | 0.00111 | 191.6 | (4.58) |
| 1405/04/06 | 0.001164 | 195.64 | 2.29 |
| 1405/04/05 | 0.001176 | 196.57 | 12.53 |
| 1405/04/04 | 0.001045 | 177.14 | (4.65) |
| 1405/04/03 | 0.001062 | 178.51 | (2.87) |
| 1405/04/01 | 0.001249 | 201.5 | 1.90 |
| 1405/03/30 | 0.001181 | 189.46 | 2.73 |
| 1405/03/30 | 0.001155 | 187.21 | 1.25 |
| 1405/03/29 | 0.001135 | 182.52 | (6.79) |
| 1405/03/28 | 0.001214 | 191.8 | (3.92) |
| 1405/03/27 | 0.001265 | 201.14 | (8.15) |
| 1405/03/26 | 0.001376 | 212.96 | (2.17) |
| 1405/03/25 | 0.001406 | 224.2 | 3.58 |
| 1405/03/24 | 0.001282 | 222.7 | (6.89) |
| 1405/03/23 | 0.001361 | 237.25 | (2.67) |
| 1405/03/22 | 0.001306 | 227.13 | 2.56 |
| 1405/03/21 | 0.001275 | 227.26 | 1.55 |
| 1405/03/20 | 0.001256 | 225.76 | (1.72) |
| 1405/03/19 | 0.001278 | 227.33 | (11.55) |
| 1405/03/18 | 0.001445 | 258.24 | 14.48 |
| 1405/03/17 | 0.00124 | 221.22 | 5.26 |
| 1405/03/16 | 0.001178 | 206.82 | (11.23) |
| 1405/03/15 | 0.001188 | 209.28 | (21.13) |
| 1405/03/14 | 0.001507 | 263.24 | (6.6) |
| 1405/03/13 | 0.001604 | 278.48 | (2.27) |
| 1405/03/12 | 0.001641 | 285.61 | (4.44) |
| 1405/03/11 | 0.001718 | 298.06 | (12.82) |
| 1405/03/10 | 0.001874 | 321.2 | (2.61) |
| 1405/03/09 | 0.001888 | 322.4 | (4.69) |
| 1405/03/08 | 0.001968 | 336.84 | 0.76 |
| 1405/03/07 | 0.001963 | 341.9 | 4.25 |
| 1405/03/06 | 0.001878 | 324.04 | (3.63) |
| 1405/03/05 | 0.001961 | 338.29 | (5.1) |
| 1405/03/04 | 0.002067 | 355.56 | (4.34) |
| 1405/03/03 | 0.002249 | 384.41 | 6.04 |
| 1405/03/02 | 0.002111 | 375.71 | (17.13) |
| 1405/03/01 | 0.002275 | 403.05 | (6.92) |
| 1405/02/31 | 0.002429 | 433.37 | (1.43) |
| 1405/02/30 | 0.002464 | 436.4 | 3.27 |
| 1405/02/29 | 0.002365 | 423 | (0.91) |
| 1405/02/28 | 0.002386 | 428.24 | (0.77) |
| 1405/02/27 | 0.002538 | 458.37 | 19.23 |
| 1405/02/26 | 0.002128 | 381.7 | (7.5) |
| 1405/02/25 | 0.002288 | 411.98 | (9.36) |
| 1405/02/24 | 0.002524 | 455.43 | 8.41 |
| 1405/02/23 | 0.002328 | 418.85 | (10.49) |
| 1405/02/22 | 0.002601 | 470.55 | (20.33) |
| 1405/02/21 | 0.003123 | 568.13 | 15.69 |
| 1405/02/20 | 0.002873 | 509.99 | 2.65 |
| 1405/02/19 | 0.002801 | 500.48 | 15.52 |
| 1405/02/18 | 0.002612 | 466.93 | (15.75) |
| 1405/02/17 | 0.003157 | 563.47 | 4.76 |
| 1405/02/16 | 0.003018 | 533.23 | 29.50 |
| 1405/02/15 | 0.002328 | 420.65 | 2.92 |
| 1405/02/14 | 0.002259 | 406.59 | 18.71 |
| 1405/02/13 | 0.001896 | 356.09 | (4.3) |
| 1405/02/12 | 0.001981 | 362.38 | (2.78) |
| 1405/02/11 | 0.002042 | 359.24 | 6.38 |
| 1405/02/10 | 0.001915 | 338.33 | (3.19) |
| 1405/02/09 | 0.001973 | 349.76 | 5.09 |
| 1405/02/08 | 0.001878 | 312.74 | (28.34) |
| 1405/02/07 | 0.002622 | 416.36 | (7.21) |
| 1405/02/02 | 0.003152 | 481.41 | 0.74 |
| 1405/02/01 | 0.003327 | 506.22 | 4.39 |
| 1405/01/31 | 0.003418 | 518.55 | 16.11 |
