(Ondas Holdings Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 7.47 | 1,711,514 | 0.70 |
| 1405/06/29 | 7.45 | 1,713,225 | 0.92 |
| 1405/06/28 | 7.38 | 1,687,555 | 0.01 |
| 1405/06/27 | 7.38 | 1,675,207 | (0.28) |
| 1405/06/26 | 7.41 | 1,688,586 | 3.65 |
| 1405/06/25 | 7.19 | 1,657,016 | (0.86) |
| 1405/06/23 | 7.21 | 1,684,383 | 0.04 |
| 1405/06/22 | 7.2 | 1,675,596 | (0.2) |
| 1405/06/21 | 7.22 | 1,696,926 | (0.66) |
| 1405/06/20 | 7.34 | 1,724,778 | (0.07) |
| 1405/06/19 | 7.32 | 1,727,651 | (3.97) |
| 1405/06/18 | 7.63 | 1,738,642 | (0.09) |
| 1405/06/17 | 7.62 | 1,735,145 | 0.0 |
| 1405/06/16 | 7.64 | 1,707,033 | 0.44 |
| 1405/06/15 | 7.62 | 1,721,517 | 0.17 |
| 1405/06/14 | 7.59 | 1,718,218 | 0.47 |
| 1405/06/13 | 7.63 | 1,690,384 | 0.51 |
| 1405/06/12 | 7.6 | 1,667,809 | 8.02 |
| 1405/06/11 | 7.38 | 1,614,139 | 2.40 |
| 1405/06/08 | 7.94 | 1,641,791 | 0.14 |
| 1405/06/06 | 8.05 | 1,613,118 | (7.17) |
| 1405/06/04 | 8.24 | 1,628,653 | (0.02) |
| 1405/06/01 | 8.87 | 1,753,292 | 1.41 |
| 1405/05/27 | 8.95 | 1,693,127 | (0.06) |
| 1405/05/27 | 8.71 | 1,633,955 | (4.9) |
| 1405/05/26 | 8.87 | 1,650,380 | (5.07) |
| 1405/05/24 | 9.21 | 1,721,704 | (0.57) |
| 1405/05/21 | 9.82 | 1,843,863 | 6.00 |
| 1405/05/20 | 9.32 | 1,742,625 | (0.91) |
| 1405/05/18 | 9.07 | 1,687,593 | 0.24 |
| 1405/05/15 | 8.7 | 1,641,215 | (1.38) |
| 1405/05/14 | 8.82 | 1,661,318 | 1.04 |
| 1405/05/13 | 8.64 | 1,640,706 | 3.91 |
| 1405/05/13 | 8.52 | 1,618,621 | 2.54 |
| 1405/05/11 | 7.51 | 1,440,913 | 1.17 |
| 1405/05/09 | 7.49 | 1,460,893 | (0.83) |
| 1405/05/08 | 7.54 | 1,461,668 | 9.98 |
| 1405/05/07 | 7.8 | 1,521,691 | 0.85 |
| 1405/05/05 | 7.94 | 1,506,138 | 1.53 |
| 1405/05/02 | 7.97 | 1,547,395 | (1.51) |
| 1405/04/31 | 7.99 | 1,543,513 | 2.96 |
| 1405/04/31 | 7.71 | 1,474,797 | 9.90 |
| 1405/04/30 | 6.98 | 1,327,862 | 6.64 |
| 1405/04/29 | 6.48 | 1,247,056 | (0.21) |
| 1405/04/26 | 6.54 | 1,235,721 | (7.65) |
| 1405/04/25 | 6.93 | 1,308,520 | (6.47) |
| 1405/04/23 | 7.12 | 1,312,904 | (0.1) |
| 1405/04/21 | 7.35 | 1,322,416 | 0.82 |
| 1405/04/20 | 7.29 | 1,295,321 | (3.1) |
| 1405/04/19 | 7.27 | 1,302,837 | (5.32) |
| 1405/04/18 | 7.68 | 1,396,279 | 2.46 |
| 1405/04/17 | 7.49 | 1,366,071 | 1.92 |
| 1405/04/16 | 7.51 | 1,329,326 | (2.97) |
| 1405/04/15 | 7.85 | 1,374,340 | 3.89 |
| 1405/04/14 | 7.53 | 1,311,758 | 0.74 |
| 1405/04/13 | 7.48 | 1,295,989 | (2.02) |
| 1405/04/12 | 7.66 | 1,347,748 | 3.26 |
| 1405/04/11 | 7.44 | 1,323,820 | (5.3) |
| 1405/04/10 | 7.86 | 1,382,633 | (4.62) |
| 1405/04/09 | 8.24 | 1,428,776 | 2.67 |
| 1405/04/08 | 8.03 | 1,374,546 | 3.63 |
| 1405/04/07 | 7.76 | 1,339,983 | (0.71) |
| 1405/04/06 | 7.82 | 1,314,893 | 1.31 |
| 1405/04/05 | 7.76 | 1,296,809 | 0.26 |
| 1405/04/04 | 7.75 | 1,313,459 | (0.15) |
| 1405/04/03 | 7.98 | 1,341,137 | (9.67) |
| 1405/04/01 | 9.24 | 1,490,222 | (0.89) |
| 1405/03/30 | 9.4 | 1,507,984 | (0.53) |
| 1405/03/30 | 9.41 | 1,524,821 | (0.57) |
| 1405/03/29 | 9.48 | 1,524,374 | 2.38 |
| 1405/03/28 | 9.26 | 1,462,099 | 0.73 |
| 1405/03/27 | 9.35 | 1,487,231 | 1.04 |
| 1405/03/26 | 9.21 | 1,426,088 | (3.04) |
| 1405/03/25 | 9.5 | 1,514,925 | 0.10 |
| 1405/03/24 | 9.43 | 1,638,098 | 0.29 |
| 1405/03/23 | 9.42 | 1,641,568 | (5.34) |
| 1405/03/22 | 9.37 | 1,629,790 | (4.55) |
| 1405/03/21 | 9.9 | 1,763,824 | 7.32 |
| 1405/03/20 | 9.22 | 1,658,038 | (4.97) |
| 1405/03/19 | 9.71 | 1,726,242 | (6.44) |
| 1405/03/18 | 10.37 | 1,853,728 | 1.95 |
| 1405/03/17 | 10.21 | 1,821,779 | 0.84 |
| 1405/03/16 | 10.11 | 1,775,707 | (7.71) |
| 1405/03/15 | 10.21 | 1,797,794 | (13.41) |
| 1405/03/14 | 11.79 | 2,059,220 | 0.86 |
| 1405/03/13 | 11.6 | 2,013,833 | (14.13) |
| 1405/03/12 | 13.51 | 2,350,403 | 0.97 |
| 1405/03/11 | 13.38 | 2,321,299 | 0.37 |
| 1405/03/10 | 13.12 | 2,248,366 | 0.37 |
| 1405/03/09 | 13.07 | 2,230,712 | 8.38 |
| 1405/03/08 | 13.01 | 2,227,026 | (0.64) |
| 1405/03/07 | 12.8 | 2,228,903 | 18.35 |
| 1405/03/06 | 10.8 | 1,864,175 | 10.50 |
| 1405/03/05 | 9.78 | 1,686,454 | 6.95 |
| 1405/03/04 | 9.14 | 1,572,737 | 0.45 |
| 1405/03/03 | 9.1 | 1,554,833 | (0.02) |
| 1405/03/02 | 9.1 | 1,619,642 | (2.83) |
| 1405/03/01 | 9.12 | 1,615,289 | (0.21) |
| 1405/02/31 | 9.13 | 1,629,281 | (2.06) |
| 1405/02/30 | 9.31 | 1,649,137 | 2.09 |
| 1405/02/29 | 9.1 | 1,627,770 | (6.47) |
| 1405/02/28 | 9.72 | 1,743,851 | (8.51) |
| 1405/02/27 | 10.64 | 1,920,666 | (0.04) |
| 1405/02/26 | 10.65 | 1,910,685 | (4.92) |
| 1405/02/25 | 10.55 | 1,899,277 | (5.37) |
| 1405/02/24 | 11.15 | 2,011,180 | 25.50 |
| 1405/02/23 | 8.88 | 1,597,695 | (1.41) |
| 1405/02/22 | 9.01 | 1,629,607 | (4.37) |
| 1405/02/21 | 9.02 | 1,640,170 | 1.95 |
| 1405/02/20 | 8.83 | 1,566,844 | (2.87) |
| 1405/02/19 | 9.09 | 1,623,777 | 4.39 |
| 1405/02/18 | 9.03 | 1,613,942 | 1.99 |
| 1405/02/17 | 8.85 | 1,579,767 | (5.11) |
| 1405/02/16 | 9.33 | 1,648,129 | (0.31) |
| 1405/02/15 | 9.35 | 1,690,549 | (3.87) |
| 1405/02/14 | 9.73 | 1,750,558 | (5.02) |
| 1405/02/13 | 10.25 | 1,925,442 | (0.08) |
| 1405/02/12 | 10.26 | 1,876,679 | 3.42 |
| 1405/02/11 | 10.24 | 1,801,669 | 2.27 |
| 1405/02/10 | 10 | 1,766,445 | 4.91 |
| 1405/02/09 | 9.53 | 1,689,080 | (8.85) |
| 1405/02/08 | 10.46 | 1,741,317 | (4.21) |
| 1405/02/07 | 10.92 | 1,733,698 | 3.78 |
| 1405/02/06 | 10.54 | 1,642,846 | 0.32 |
| 1405/02/05 | 10.52 | 1,628,892 | (0.24) |
| 1405/02/04 | 10.54 | 1,607,371 | 0.42 |
| 1405/02/03 | 10.5 | 1,613,068 | (4.66) |
| 1405/02/02 | 11.02 | 1,684,863 | 1.01 |
| 1405/02/01 | 11.18 | 1,700,448 | 5.10 |
| 1405/01/31 | 10.84 | 1,644,014 | 7.33 |
