(ProShares UltraPro QQQ Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 75.19 | 17,225,700 | 3.81 |
| 1405/06/29 | 72.54 | 16,683,730 | (0.29) |
| 1405/06/28 | 72.75 | 16,634,501 | (0.08) |
| 1405/06/27 | 72.8 | 16,526,668 | 2.01 |
| 1405/06/26 | 71.62 | 16,326,698 | 5.39 |
| 1405/06/25 | 68.1 | 15,695,667 | (0.22) |
| 1405/06/23 | 68.47 | 15,990,754 | (3.13) |
| 1405/06/21 | 71.39 | 16,775,041 | 0.12 |
| 1405/06/20 | 69.28 | 16,316,453 | (3.18) |
| 1405/06/18 | 71.5 | 16,935,528 | (0.98) |
| 1405/06/18 | 72.9 | 16,669,878 | (0.68) |
| 1405/06/17 | 72.95 | 16,621,914 | 0.56 |
| 1405/06/16 | 72.66 | 16,267,201 | 0.14 |
| 1405/06/15 | 72.69 | 16,419,582 | 0.39 |
| 1405/06/13 | 72.49 | 15,953,106 | 0.42 |
| 1405/06/12 | 72.23 | 15,946,961 | 3.87 |
| 1405/06/08 | 71.89 | 14,864,726 | (0.04) |
| 1405/06/08 | 71.88 | 14,771,240 | (0.11) |
| 1405/06/06 | 72.33 | 14,496,566 | (0.8) |
| 1405/06/05 | 73.05 | 14,677,893 | 3.39 |
| 1405/06/04 | 69.91 | 13,841,252 | (0.51) |
| 1405/06/01 | 71.61 | 14,162,095 | (0.01) |
| 1405/05/30 | 71.79 | 13,566,911 | 1.58 |
| 1405/05/29 | 71.64 | 13,612,942 | (0.84) |
| 1405/05/28 | 72.36 | 13,693,569 | (3.76) |
| 1405/05/27 | 74.31 | 13,949,933 | (5.2) |
| 1405/05/26 | 77.79 | 14,503,453 | 0.73 |
| 1405/05/23 | 77.27 | 14,493,946 | 3.27 |
| 1405/05/22 | 74.78 | 14,007,537 | 1.25 |
| 1405/05/21 | 73.39 | 13,781,907 | (0.35) |
| 1405/05/19 | 75.44 | 14,055,232 | 2.07 |
| 1405/05/18 | 73.9 | 13,741,935 | (0.09) |
| 1405/05/15 | 72.31 | 13,634,499 | (0.77) |
| 1405/05/13 | 74.95 | 14,239,363 | 10.09 |
| 1405/05/13 | 69.29 | 13,303,952 | 5.94 |
| 1405/05/11 | 66.13 | 12,712,496 | 4.44 |
| 1405/05/10 | 64.46 | 12,568,894 | (1.12) |
| 1405/05/09 | 65.54 | 12,746,475 | 8.62 |
| 1405/05/07 | 61.52 | 11,979,416 | (0.66) |
| 1405/05/05 | 66.47 | 12,610,408 | 1.12 |
| 1405/05/01 | 67.71 | 13,242,487 | (4.45) |
| 1405/04/31 | 70.87 | 13,714,110 | (0.96) |
| 1405/04/31 | 70.29 | 13,441,858 | 0.88 |
| 1405/04/30 | 70.03 | 13,304,244 | 2.93 |
| 1405/04/26 | 69.26 | 13,126,168 | (7.22) |
| 1405/04/25 | 72.54 | 13,710,202 | (4.14) |
| 1405/04/23 | 75.46 | 13,908,999 | 0.71 |
| 1405/04/21 | 76.83 | 13,814,998 | (0.48) |
| 1405/04/20 | 77.19 | 13,717,045 | 1.69 |
| 1405/04/19 | 77.01 | 13,795,057 | 1.17 |
| 1405/04/18 | 76.12 | 13,836,531 | 4.51 |
| 1405/04/17 | 72.87 | 13,285,310 | 0.56 |
| 1405/04/16 | 72.33 | 12,807,861 | (6.19) |
| 1405/04/15 | 76.45 | 13,389,131 | 2.03 |
| 1405/04/14 | 75 | 13,057,095 | 0.21 |
| 1405/04/13 | 74.84 | 12,968,272 | 0.45 |
| 1405/04/12 | 74.65 | 13,127,250 | 1.32 |
| 1405/04/11 | 73.6 | 13,090,248 | (4.96) |
| 1405/04/10 | 77.44 | 13,622,274 | (4.55) |
| 1405/04/09 | 81.14 | 14,067,564 | 4.74 |
| 1405/04/08 | 77.47 | 13,266,577 | 7.41 |
| 1405/04/07 | 72.06 | 12,435,318 | 0.12 |
| 1405/04/06 | 71.97 | 12,101,140 | 0.46 |
| 1405/04/05 | 72.3 | 12,082,915 | (4.26) |
| 1405/04/04 | 75.52 | 12,803,409 | 1.44 |
| 1405/04/03 | 74.81 | 12,578,939 | (1.81) |
| 1405/04/01 | 82.95 | 13,379,994 | 0.55 |
| 1405/03/31 | 82.39 | 13,231,657 | (0.58) |
| 1405/03/30 | 82.81 | 13,418,035 | 0.92 |
| 1405/03/29 | 81.87 | 13,164,062 | (1.62) |
| 1405/03/28 | 83.28 | 13,152,732 | 6.96 |
| 1405/03/27 | 81.29 | 12,924,980 | (0.99) |
| 1405/03/26 | 80.31 | 12,431,583 | (5.07) |
| 1405/03/25 | 84.6 | 13,487,942 | 6.89 |
| 1405/03/24 | 79.15 | 13,745,506 | 1.89 |
| 1405/03/23 | 77.59 | 13,527,684 | 2.93 |
| 1405/03/22 | 77.64 | 13,499,428 | 2.12 |
| 1405/03/21 | 76.11 | 13,561,930 | 10.35 |
| 1405/03/20 | 68.97 | 12,398,922 | (6.45) |
| 1405/03/19 | 73.73 | 13,114,219 | (3.49) |
| 1405/03/18 | 76.4 | 13,653,443 | 8.91 |
| 1405/03/17 | 72.21 | 12,884,633 | (0.1) |
| 1405/03/16 | 72.24 | 12,685,521 | (10.26) |
| 1405/03/15 | 72.39 | 12,750,778 | (14.96) |
| 1405/03/14 | 85.12 | 14,871,104 | (1.86) |
| 1405/03/13 | 86.73 | 15,056,275 | (0.67) |
| 1405/03/12 | 87.32 | 15,193,484 | 1.49 |
| 1405/03/11 | 86.04 | 14,929,005 | 2.26 |
| 1405/03/10 | 84.16 | 14,423,261 | (0.45) |
| 1405/03/09 | 84.53 | 14,432,622 | (0.79) |
| 1405/03/08 | 84.26 | 14,424,525 | 0.33 |
| 1405/03/07 | 83.95 | 14,624,364 | 2.75 |
| 1405/03/06 | 81.72 | 14,101,937 | (0.29) |
| 1405/03/05 | 81.96 | 14,137,369 | 3.30 |
| 1405/03/04 | 79.34 | 13,650,621 | (0.29) |
| 1405/03/03 | 79 | 13,501,173 | 1.45 |
| 1405/03/02 | 77.87 | 13,860,248 | (0.99) |
| 1405/03/01 | 78.24 | 13,862,885 | 1.77 |
| 1405/02/31 | 76.76 | 13,697,811 | 0.81 |
| 1405/02/30 | 76 | 13,462,330 | 3.95 |
| 1405/02/29 | 72.98 | 13,054,375 | (1.55) |
| 1405/02/28 | 74.27 | 13,328,924 | (0.88) |
| 1405/02/27 | 74.86 | 13,519,335 | (0.37) |
| 1405/02/26 | 75.14 | 13,480,719 | (0.07) |
| 1405/02/25 | 75.08 | 13,520,833 | (5.09) |
| 1405/02/24 | 79.11 | 14,274,724 | 1.98 |
| 1405/02/23 | 77.57 | 13,955,744 | 3.81 |
| 1405/02/22 | 74.73 | 13,518,940 | (3.17) |
| 1405/02/21 | 76.06 | 13,835,286 | 0.28 |
| 1405/02/20 | 75.45 | 13,391,752 | (0.58) |
| 1405/02/19 | 75.89 | 13,558,417 | 2.44 |
| 1405/02/18 | 76.21 | 13,624,968 | 6.67 |
| 1405/02/17 | 71.44 | 12,751,351 | (0.44) |
| 1405/02/16 | 71.76 | 12,679,861 | 6.45 |
| 1405/02/15 | 67.42 | 12,184,164 | 3.95 |
| 1405/02/14 | 64.86 | 11,673,526 | (0.78) |
| 1405/02/13 | 65.3 | 12,266,631 | 0.18 |
| 1405/02/12 | 65.19 | 11,924,836 | 0.72 |
| 1405/02/11 | 65.26 | 11,481,800 | 2.87 |
| 1405/02/10 | 63.47 | 11,212,575 | 2.88 |
| 1405/02/09 | 61.69 | 10,933,421 | 1.54 |
| 1405/02/08 | 60.75 | 10,118,228 | (2.86) |
| 1405/02/07 | 62.56 | 9,934,293 | 0.17 |
| 1405/02/06 | 62.43 | 9,728,569 | 0.12 |
| 1405/02/05 | 62.25 | 9,636,730 | (0.19) |
| 1405/02/04 | 62.49 | 9,530,052 | 5.47 |
| 1405/02/03 | 59.25 | 9,106,102 | (1.82) |
| 1405/02/02 | 60.3 | 9,222,297 | 4.83 |
| 1405/02/01 | 58.63 | 8,920,198 | 0.69 |
| 1405/01/31 | 57.83 | 8,772,997 | (0.82) |
