Name: ETF توکنیزهشده آیشیرز کور S&P میدکپ
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز کور S&P میدکپ
(iShares Core S&P MidCap Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	73.8	16,905,984	0.0
1405/06/29	73.8	16,973,656	0.0
1405/06/28	73.8	16,873,956	(0.04)
1405/06/27	73.83	16,759,267	(0.49)
1405/06/26	74.2	16,914,372	0.0
1405/06/25	74.2	17,101,641	0.13
1405/06/24	74.05	16,994,161	(2.14)
1405/06/23	75.67	17,671,603	0.46
1405/06/22	75.67	17,362,620	0.70
1405/06/21	75.11	17,650,126	0.21
1405/06/20	75.23	17,767,607	0.45
1405/06/18	75.47	17,879,927	(0.96)
1405/06/18	75.45	17,723,699	(1.35)
1405/06/17	76.57	17,445,484	(0.45)
1405/06/16	76.99	17,438,243	0.0
1405/06/15	76.94	17,379,478	(0.02)
1405/06/14	76.92	17,389,520	0.39
1405/06/13	76.39	16,955,860	0.88
1405/06/12	76.04	16,841,167	0.35
1405/06/11	75.75	16,572,247	0.46
1405/06/10	75.66	15,926,881	(1.15)
1405/06/08	76.65	15,854,938	(0.09)
1405/06/06	77.46	15,546,201	(0.03)
1405/06/05	77.37	15,418,688	0.49
1405/06/04	77	15,241,033	(0.11)
1405/06/01	77.34	15,295,814	(0.14)
1405/05/28	77.78	14,688,169	(0.57)
1405/05/27	79.03	14,836,813	(0.52)
1405/05/26	79.37	14,772,188	0.12
1405/05/25	79.46	14,765,787	0.47
1405/05/24	79.19	14,805,933	(0.12)
1405/05/22	79.49	14,925,481	1.14
1405/05/22	78.6	14,729,281	0.06
1405/05/20	77.99	14,654,804	(0.47)
1405/05/20	78.41	14,730,055	0.46
1405/05/19	78.36	14,599,653	0.88
1405/05/18	78.45	14,588,185	0.26
1405/05/15	78.24	14,751,305	0.04
1405/05/13	77.87	14,795,184	2.16
1405/05/13	77.84	14,798,143	2.20
1405/05/11	75.87	14,599,106	(0.29)
1405/05/08	75.26	14,617,112	(1.16)
1405/05/07	76.66	14,927,027	(0.17)
1405/05/05	77.24	14,655,535	0.30
1405/05/01	76.64	14,989,930	0.20
1405/05/01	76.52	14,924,370	(0.03)
1405/04/31	76.38	14,601,557	(0.65)
1405/04/30	76.86	14,577,400	0.19
1405/04/26	76.64	14,508,950	0.43
1405/04/25	76.09	14,381,268	(0.15)
1405/04/23	76	14,036,478	(0.09)
1405/04/21	75.86	13,641,955	(0.53)
1405/04/20	75.83	13,475,207	(0.47)
1405/04/19	76.09	13,630,965	(0.13)
1405/04/18	76.2	13,850,262	0.98
1405/04/17	75.32	13,731,692	(1.66)
1405/04/16	76.66	13,575,247	(0.55)
1405/04/15	76.91	13,470,819	0.64
1405/04/14	76.61	13,337,683	(0.02)
1405/04/13	76.62	13,276,892	0.27
1405/04/12	76.63	13,475,609	0.04
1405/04/11	76.6	13,622,960	(1.21)
1405/04/10	77.53	13,638,408	0.12
1405/04/09	77.43	13,424,487	0.89
1405/04/08	76.74	13,142,532	(0.17)
1405/04/07	76.81	13,256,217	0.02
1405/04/06	76.8	12,913,299	(0.16)
1405/04/05	76.86	12,844,170	(0.33)
1405/04/04	77.11	13,073,386	1.16
1405/04/03	76.32	12,831,448	0.30
1405/04/01	76.21	12,292,070	0.07
1405/03/30	76.16	12,222,518	(0.2)
1405/03/30	76.17	12,341,833	(0.08)
1405/03/29	75.96	12,214,944	(0.12)
1405/03/28	76.04	12,009,363	0.29
1405/03/27	76.82	12,213,513	(0.2)
1405/03/26	77	11,918,061	(0.06)
1405/03/25	77.04	12,282,798	1.46
1405/03/24	75.79	13,162,884	0.12
1405/03/23	75.83	13,220,612	0.28
1405/03/22	76.45	13,293,453	1.06
1405/03/21	75.68	13,484,818	1.51
1405/03/20	74.55	13,402,145	(0.21)
1405/03/19	74.71	13,288,302	(0.31)
1405/03/18	74.94	13,392,333	0.54
1405/03/17	74.4	13,276,273	(0.31)
1405/03/16	74.37	13,059,812	(1.13)
1405/03/15	74.59	13,138,476	(1.48)
1405/03/14	75.7	13,224,599	0.71
1405/03/13	75.11	13,038,842	(0.28)
1405/03/12	75.32	13,106,040	0.21
1405/03/11	75.16	13,041,259	0.38
1405/03/10	75.04	12,861,123	0.13
1405/03/09	74.89	12,786,687	(0.02)
1405/03/08	74.91	12,823,096	0.0
1405/03/07	74.83	13,035,056	(0.84)
1405/03/06	75.27	12,989,665	0.63
1405/03/05	74.8	12,902,983	1.79
1405/03/04	73.48	12,642,976	(0.33)
1405/03/03	73.76	12,606,233	0.16
1405/03/02	73.65	13,108,339	0.23
1405/03/01	73.75	13,066,682	0.70
1405/02/31	73.23	13,068,256	0.34
1405/02/30	72.99	12,928,435	1.06
1405/02/29	72.3	12,932,136	(0.59)
1405/02/28	72.73	13,051,840	0.05
1405/02/27	72.69	13,126,340	(0.08)
1405/02/26	72.75	13,050,594	(0.44)
1405/02/25	73.08	13,160,927	(1.18)
1405/02/24	73.96	13,345,303	0.77
1405/02/23	73.39	13,203,322	(0.42)
1405/02/22	73.7	13,332,733	(0.82)
1405/02/21	74.4	13,570,431	(0.15)
1405/02/20	74.6	13,241,071	(0.01)
1405/02/19	74.61	13,322,102	(0.01)
1405/02/18	74.54	13,327,839	(0.24)
1405/02/17	74.72	13,337,094	(0.28)
1405/02/16	74.93	13,240,817	2.10
1405/02/15	73.39	13,263,319	0.32
1405/02/14	73.16	13,167,178	(0.51)
1405/02/13	73.55	13,816,020	0.0
1405/02/12	73.55	13,455,115	0.0
1405/02/11	73.52	12,935,814	0.93
1405/02/10	72.35	12,791,015	(1.03)
1405/02/09	72.33	12,819,648	(1.06)
1405/02/08	73.49	12,124,260	0.40
1405/02/07	73.51	11,672,565	0.41
1405/02/06	73.19	11,405,786	0.06
1405/02/05	73.25	11,339,157	(0.07)
1405/02/04	73.17	11,159,840	0.51
1405/02/03	72.8	11,189,598	(0.67)
1405/02/02	73.2	11,195,484	(0.9)
1405/02/01	74.28	11,301,004	1.26
1405/01/31	73.53	11,155,002	(0.14)