(Marvell Technology Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 250.53 | 57,393,955 | 3.60 |
| 1405/06/29 | 242.17 | 55,699,498 | 0.20 |
| 1405/06/28 | 241.69 | 55,263,481 | (0.98) |
| 1405/06/27 | 244.09 | 55,407,836 | 1.29 |
| 1405/06/26 | 240.94 | 54,933,688 | 4.81 |
| 1405/06/25 | 230.04 | 53,023,565 | 3.62 |
| 1405/06/23 | 225.9 | 52,762,841 | (2.94) |
| 1405/06/21 | 236.84 | 55,655,232 | 1.25 |
| 1405/06/19 | 228.42 | 53,997,730 | (3.84) |
| 1405/06/18 | 227.6 | 52,043,349 | (0.25) |
| 1405/06/17 | 225.78 | 51,438,600 | 0.76 |
| 1405/06/16 | 225.69 | 50,432,181 | 1.72 |
| 1405/06/15 | 221.86 | 50,916,264 | (0.11) |
| 1405/06/14 | 222.08 | 49,965,236 | 0.0 |
| 1405/06/13 | 210.04 | 46,600,642 | 1.57 |
| 1405/06/12 | 211.88 | 46,786,081 | 1.90 |
| 1405/06/11 | 205.05 | 44,794,272 | (0.52) |
| 1405/06/10 | 210.15 | 44,868,743 | (0.88) |
| 1405/06/09 | 212.02 | 44,212,723 | (2.32) |
| 1405/06/06 | 218.09 | 44,212,220 | (9.66) |
| 1405/06/04 | 240.67 | 47,673,856 | 2.47 |
| 1405/06/03 | 231.62 | 46,740,944 | 1.27 |
| 1405/06/02 | 229.82 | 46,291,151 | (3.54) |
| 1405/05/30 | 254.95 | 48,263,682 | 9.58 |
| 1405/05/27 | 214.1 | 40,497,163 | (9.03) |
| 1405/05/27 | 224.66 | 42,169,386 | (2.04) |
| 1405/05/26 | 239.35 | 44,552,178 | 8.15 |
| 1405/05/22 | 224.56 | 42,161,548 | 2.64 |
| 1405/05/21 | 215.99 | 40,522,384 | 2.26 |
| 1405/05/19 | 223.04 | 41,418,734 | 0.31 |
| 1405/05/18 | 222.11 | 41,291,674 | 1.25 |
| 1405/05/15 | 211.23 | 39,836,416 | (0.29) |
| 1405/05/13 | 216.32 | 41,120,316 | 10.61 |
| 1405/05/13 | 216.7 | 41,194,370 | 11.26 |
| 1405/05/11 | 194.11 | 37,348,103 | 4.45 |
| 1405/05/09 | 188.29 | 36,632,055 | (1.91) |
| 1405/05/09 | 197.34 | 38,380,458 | 16.19 |
| 1405/05/07 | 166.66 | 32,333,581 | (5.04) |
| 1405/05/07 | 173.53 | 33,779,524 | (3.49) |
| 1405/05/05 | 200.24 | 37,990,883 | 1.26 |
| 1405/05/01 | 212.74 | 41,618,068 | (0.28) |
| 1405/05/01 | 206.56 | 40,287,676 | (3.22) |
| 1405/04/31 | 204.9 | 39,199,667 | (0.95) |
| 1405/04/30 | 205.5 | 39,024,178 | 8.50 |
| 1405/04/26 | 183.67 | 34,858,997 | (10.88) |
| 1405/04/25 | 198.71 | 37,540,504 | (11.52) |
| 1405/04/24 | 224.47 | 42,366,855 | 0.58 |
| 1405/04/23 | 229.59 | 42,321,922 | 0.49 |
| 1405/04/21 | 236.05 | 42,446,170 | (0.45) |
| 1405/04/20 | 236.26 | 41,984,853 | (0.01) |
| 1405/04/19 | 236.2 | 42,310,958 | (3.04) |
| 1405/04/18 | 243.6 | 44,279,926 | 5.09 |
| 1405/04/17 | 231.85 | 42,266,659 | 0.28 |
| 1405/04/16 | 229.99 | 40,725,601 | (10.28) |
| 1405/04/15 | 248.88 | 43,590,813 | (2.57) |
| 1405/04/14 | 256.18 | 44,601,602 | (0.35) |
| 1405/04/13 | 257.09 | 44,546,904 | 0.95 |
| 1405/04/12 | 256.31 | 45,071,137 | 3.66 |
| 1405/04/11 | 247.26 | 43,976,288 | (9.34) |
| 1405/04/10 | 272.71 | 47,972,392 | (7.65) |
| 1405/04/09 | 297.17 | 51,522,580 | 7.44 |
| 1405/04/08 | 276.6 | 47,368,607 | 2.86 |
| 1405/04/07 | 269.86 | 46,571,860 | 1.10 |
| 1405/04/06 | 266.94 | 44,883,283 | (0.37) |
| 1405/04/05 | 265.92 | 44,440,216 | (5.96) |
| 1405/04/04 | 282.87 | 47,956,144 | 0.61 |
| 1405/04/03 | 280.52 | 47,743,085 | 0.45 |
| 1405/04/01 | 315.61 | 50,907,706 | (0.55) |
| 1405/03/31 | 314.2 | 50,461,986 | 1.54 |
| 1405/03/30 | 309.43 | 50,139,469 | (0.88) |
| 1405/03/29 | 310.21 | 49,881,246 | (0.14) |
| 1405/03/28 | 309.55 | 48,889,093 | 6.79 |
| 1405/03/27 | 293.95 | 46,737,264 | (0.29) |
| 1405/03/26 | 279.55 | 43,271,222 | (9.5) |
| 1405/03/25 | 308.48 | 49,181,298 | 8.56 |
| 1405/03/24 | 283.49 | 49,231,876 | 1.15 |
| 1405/03/23 | 280.05 | 48,550,353 | 1.88 |
| 1405/03/22 | 279.68 | 48,630,796 | 0.13 |
| 1405/03/21 | 279.32 | 49,772,865 | 12.24 |
| 1405/03/20 | 248.85 | 44,735,466 | (7.75) |
| 1405/03/19 | 269.77 | 47,983,474 | (6.62) |
| 1405/03/18 | 288.99 | 51,646,003 | 1.95 |
| 1405/03/17 | 292.07 | 52,116,416 | 7.16 |
| 1405/03/16 | 272.38 | 47,829,950 | (6.77) |
| 1405/03/15 | 258.83 | 45,592,357 | (17.23) |
| 1405/03/14 | 313.26 | 54,729,462 | 4.73 |
| 1405/03/13 | 303.05 | 52,605,936 | 3.65 |
| 1405/03/12 | 292 | 50,807,806 | 33.11 |
| 1405/03/11 | 219.36 | 38,061,886 | 5.97 |
| 1405/03/10 | 203.24 | 34,831,686 | (0.51) |
| 1405/03/09 | 205.64 | 35,108,657 | (0.03) |
| 1405/03/08 | 205.13 | 35,116,386 | 0.32 |
| 1405/03/07 | 204.85 | 35,684,404 | 1.92 |
| 1405/03/06 | 201.68 | 34,802,524 | (3.27) |
| 1405/03/05 | 208.49 | 35,964,814 | 2.83 |
| 1405/03/04 | 202.75 | 34,883,285 | 3.63 |
| 1405/03/03 | 195.53 | 33,416,738 | 0.17 |
| 1405/03/02 | 195.19 | 34,742,161 | 0.95 |
| 1405/03/01 | 196.55 | 34,823,450 | 2.98 |
| 1405/02/31 | 190.68 | 34,027,088 | 1.88 |
| 1405/02/30 | 187.16 | 33,152,531 | 5.56 |
| 1405/02/29 | 176.84 | 31,631,101 | 5.21 |
| 1405/02/28 | 167.29 | 30,021,019 | (4.41) |
| 1405/02/27 | 177.85 | 32,116,330 | 1.75 |
| 1405/02/26 | 174.79 | 31,357,748 | (1.79) |
| 1405/02/25 | 176.5 | 31,786,416 | (3.73) |
| 1405/02/24 | 183.34 | 33,083,940 | 2.89 |
| 1405/02/23 | 178.2 | 32,071,157 | 8.73 |
| 1405/02/22 | 163.9 | 29,651,948 | (3.96) |
| 1405/02/21 | 164.9 | 29,997,635 | (3.72) |
| 1405/02/20 | 171.11 | 30,369,343 | 0.07 |
| 1405/02/19 | 170.99 | 30,549,541 | 3.04 |
| 1405/02/18 | 169.89 | 30,374,255 | 5.75 |
| 1405/02/17 | 160.65 | 28,674,279 | (6.27) |
| 1405/02/16 | 171.4 | 30,286,441 | 0.90 |
| 1405/02/15 | 169.87 | 30,698,387 | 3.93 |
| 1405/02/14 | 163.45 | 29,371,514 | 1.53 |
| 1405/02/13 | 160.9 | 30,223,109 | 0.15 |
| 1405/02/12 | 160.67 | 29,391,618 | (1.42) |
| 1405/02/11 | 165.29 | 29,082,202 | (0.01) |
| 1405/02/10 | 165.18 | 29,182,521 | 5.92 |
| 1405/02/09 | 155.98 | 27,644,663 | 1.24 |
| 1405/02/08 | 153.97 | 25,642,206 | (2.64) |
| 1405/02/07 | 158.19 | 25,121,166 | (4.07) |
| 1405/02/06 | 164.58 | 25,646,486 | 0.47 |
| 1405/02/05 | 163.76 | 25,351,921 | (0.43) |
| 1405/02/04 | 164.6 | 25,104,300 | (0.71) |
| 1405/02/03 | 165.78 | 25,479,946 | 5.03 |
| 1405/02/02 | 157.82 | 24,139,130 | 3.63 |
| 1405/02/01 | 153.7 | 23,385,299 | 5.63 |
| 1405/01/31 | 149.2 | 22,636,100 | 7.71 |
