Name: سهام توکنیزهشده شورون
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده شورون
(Chevron Tokenized Stock (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	213.86	48,991,649	(1.37)
1405/06/29	215.71	49,614,327	(0.4)
1405/06/28	216.58	49,520,890	1.00
1405/06/27	214.42	48,673,665	(1.52)
1405/06/26	217.57	49,600,063	0.01
1405/06/25	217.61	50,159,157	(2.53)
1405/06/24	220.74	50,661,920	(0.55)
1405/06/23	222.2	51,895,561	0.23
1405/06/21	220.27	51,757,659	1.66
1405/06/18	219.98	52,115,974	1.80
1405/06/17	216.08	49,300,886	1.10
1405/06/17	216.35	49,293,990	1.72
1405/06/16	213.7	48,402,268	(0.18)
1405/06/15	213.67	48,265,908	(0.3)
1405/06/14	214.49	47,398,935	(1.2)
1405/06/13	217.13	48,134,849	(0.13)
1405/06/12	218	48,279,126	0.23
1405/06/11	217.24	47,524,546	1.34
1405/06/10	214.28	45,106,527	1.20
1405/06/08	210.11	43,459,679	0.17
1405/06/06	205.89	41,323,505	0.32
1405/06/05	205.36	41,269,824	1.12
1405/06/04	204.48	40,474,283	(1.74)
1405/06/01	210.75	41,681,944	0.12
1405/05/30	211.09	39,959,474	(0.78)
1405/05/27	209.83	39,686,805	1.26
1405/05/27	208.04	39,055,339	2.02
1405/05/26	205.33	38,216,298	0.47
1405/05/24	203.98	38,138,482	(0.12)
1405/05/23	202.17	38,001,586	0.88
1405/05/20	200.34	37,643,646	0.63
1405/05/20	201.05	37,770,458	2.13
1405/05/19	191.71	35,601,085	0.59
1405/05/18	190.18	35,365,283	0.01
1405/05/16	192.96	36,430,909	0.66
1405/05/13	194.21	36,880,685	(1.37)
1405/05/13	197.49	37,914,795	(0.56)
1405/05/11	201.55	38,796,266	(0.22)
1405/05/10	201.66	39,323,692	2.03
1405/05/08	196.96	38,246,637	0.88
1405/05/07	194.61	37,888,090	(0.14)
1405/05/05	194.65	36,931,407	(2.16)
1405/05/01	198.67	38,798,818	0.66
1405/04/31	197.12	38,163,538	1.34
1405/04/31	196.99	37,652,295	1.80
1405/04/30	192.92	36,620,064	0.13
1405/04/26	187.41	35,450,848	1.32
1405/04/25	184.73	34,913,910	(0.43)
1405/04/23	187.08	34,554,187	3.12
1405/04/21	179.99	32,365,355	0.23
1405/04/20	179.64	31,923,881	0.28
1405/04/19	178.72	32,015,437	0.47
1405/04/18	177.89	32,335,527	(0.96)
1405/04/17	179.6	32,742,455	1.18
1405/04/16	174.93	30,976,375	2.20
1405/04/15	171.49	30,036,173	(0.69)
1405/04/14	172.62	30,054,077	0.0
1405/04/13	172.63	29,912,266	0.23
1405/04/12	172.37	30,309,999	(0.17)
1405/04/11	172.75	30,724,879	1.94
1405/04/10	169.47	29,810,466	0.37
1405/04/09	168.96	29,293,831	(1.9)
1405/04/08	172.24	29,496,452	(1.88)
1405/04/07	175.42	30,273,567	(0.06)
1405/04/06	175.54	29,514,985	0.32
1405/04/05	174.2	29,111,664	(0.92)
1405/04/04	175.71	29,788,032	0.12
1405/04/03	174.94	29,413,923	(2.44)
1405/04/01	177.88	28,691,928	0.16
1405/03/30	177.59	28,500,440	0.09
1405/03/30	177.54	28,768,466	0.23
1405/03/29	177.39	28,524,038	(0.02)
1405/03/28	177.64	28,055,517	(2.22)
1405/03/27	182.71	29,050,059	(0.39)
1405/03/26	183.83	28,454,399	(0.13)
1405/03/25	184.06	29,345,257	(3.46)
1405/03/24	190.71	33,120,308	(0.16)
1405/03/23	190.65	33,240,156	0.55
1405/03/22	190.78	33,172,950	0.29
1405/03/21	190.11	33,875,897	(1.97)
1405/03/20	193.93	34,862,777	1.53
1405/03/19	191	33,972,947	(1.1)
1405/03/18	193.12	34,512,050	0.72
1405/03/17	191.78	34,221,730	0.07
1405/03/16	191.64	33,651,818	0.06
1405/03/15	191.37	33,709,419	(0.77)
1405/03/14	192.87	33,695,327	(0.77)
1405/03/13	194.36	33,739,030	1.42
1405/03/12	191.63	33,344,373	0.76
1405/03/11	190.19	33,000,128	2.39
1405/03/10	185.65	31,816,881	(0.02)
1405/03/09	185.53	31,676,596	0.10
1405/03/08	186.03	31,845,915	(0.43)
1405/03/07	186.76	32,532,564	0.29
1405/03/06	186.11	32,116,030	(1.29)
1405/03/05	188.54	32,523,097	(3.33)
1405/03/04	195.03	33,555,663	0.09
1405/03/03	194.96	33,318,662	(0.19)
1405/03/02	195.33	34,767,028	0.13
1405/03/01	195.2	34,585,352	0.11
1405/02/31	194.76	34,755,728	(0.67)
1405/02/30	196.04	34,725,163	(2.57)
1405/02/29	201.09	35,968,686	1.26
1405/02/28	198.58	35,635,860	2.81
1405/02/27	193.54	34,950,875	0.08
1405/02/26	193.39	34,694,609	0.81
1405/02/25	193.17	34,788,032	2.19
1405/02/24	189.03	34,109,711	0.37
1405/02/23	188.33	33,881,055	(0.23)
1405/02/22	188.76	34,147,978	1.11
1405/02/21	186.71	33,963,360	1.46
1405/02/20	184.06	32,668,396	(0.15)
1405/02/19	184.34	32,934,525	0.20
1405/02/18	184.03	32,903,098	(0.58)
1405/02/17	185.1	33,036,914	(1.5)
1405/02/16	187.91	33,204,420	(3.83)
1405/02/15	195.29	35,292,513	0.18
1405/02/14	195.06	35,106,977	1.05
1405/02/13	192.69	36,194,118	(0.1)
1405/02/12	192.88	35,285,123	(1.53)
1405/02/11	193.17	33,987,532	(1.49)
1405/02/10	196.07	34,639,063	0.73
1405/02/09	194.7	34,506,642	1.89
1405/02/08	191.08	31,823,526	1.80
1405/02/07	187.59	29,789,662	0.04
1405/02/06	187.5	29,218,996	0.04
1405/02/05	187.4	29,010,514	(0.09)
1405/02/04	187.42	28,584,229	(1.46)
1405/02/03	190.2	29,232,822	0.51
1405/02/02	189.24	28,944,074	0.39
1405/02/01	185.52	28,231,566	(1.44)
1405/01/31	185.96	28,212,671	(0.2)