سهام توکنیزهشده مکدونالد
(McDonald's Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 254.86 | 58,385,053 | (0.4) |
| 1405/06/29 | 255.54 | 58,774,589 | 0.12 |
| 1405/06/28 | 255.24 | 58,361,761 | 0.32 |
| 1405/06/27 | 254.44 | 57,757,501 | 0.07 |
| 1405/06/26 | 254.24 | 57,959,629 | (0.09) |
| 1405/06/25 | 254.52 | 58,666,256 | (1.63) |
| 1405/06/23 | 259.6 | 60,628,780 | (0.01) |
| 1405/06/21 | 259.47 | 60,970,137 | (0.18) |
| 1405/06/20 | 258.43 | 61,208,535 | (0.19) |
| 1405/06/18 | 259.43 | 61,463,749 | (0.84) |
| 1405/06/18 | 259.82 | 60,685,998 | (0.65) |
| 1405/06/17 | 261.63 | 59,516,275 | (0.28) |
| 1405/06/16 | 262.5 | 59,455,315 | 0.26 |
| 1405/06/15 | 261.89 | 59,157,943 | (0.09) |
| 1405/06/13 | 262.33 | 57,734,465 | (0.72) |
| 1405/06/12 | 262.52 | 58,138,025 | (1.88) |
| 1405/06/11 | 266.98 | 58,406,441 | 0.03 |
| 1405/06/10 | 268.58 | 56,535,535 | (0.23) |
| 1405/06/08 | 269.94 | 55,834,806 | 0.19 |
| 1405/06/06 | 265.93 | 53,372,930 | (1.75) |
| 1405/06/05 | 270.83 | 54,426,072 | (0.93) |
| 1405/06/04 | 273.32 | 54,101,169 | (1.28) |
| 1405/06/01 | 275.61 | 54,508,483 | 0.67 |
| 1405/05/30 | 274.18 | 51,902,805 | 0.75 |
| 1405/05/27 | 272.17 | 51,475,753 | 0.57 |
| 1405/05/27 | 270.76 | 50,828,627 | (2.4) |
| 1405/05/26 | 271.37 | 50,507,198 | (1.99) |
| 1405/05/24 | 278.94 | 52,153,502 | 0.68 |
| 1405/05/23 | 276.94 | 52,058,023 | (1.26) |
| 1405/05/20 | 278.3 | 52,292,231 | (0.18) |
| 1405/05/20 | 276.79 | 51,999,226 | (0.63) |
| 1405/05/19 | 278.39 | 51,697,273 | (0.25) |
| 1405/05/18 | 279.75 | 52,021,815 | 0.56 |
| 1405/05/16 | 279.95 | 52,854,674 | 0.84 |
| 1405/05/13 | 272.29 | 51,727,130 | 0.44 |
| 1405/05/13 | 272.38 | 51,781,284 | 0.41 |
| 1405/05/11 | 275.55 | 52,933,388 | 0.09 |
| 1405/05/08 | 272.25 | 52,859,116 | (1.34) |
| 1405/05/07 | 276.48 | 53,828,099 | 0.13 |
| 1405/05/05 | 268.11 | 50,867,891 | (0.47) |
| 1405/05/01 | 265.46 | 51,922,279 | (0.58) |
| 1405/04/31 | 266.34 | 51,564,256 | (0.8) |
| 1405/04/31 | 267.86 | 51,208,401 | (1.85) |
| 1405/04/30 | 273.4 | 51,864,162 | (0.82) |
| 1405/04/26 | 278.28 | 52,639,688 | 2.68 |
| 1405/04/25 | 271.2 | 51,257,056 | (1.4) |
| 1405/04/23 | 278.28 | 51,398,344 | (0.83) |
| 1405/04/21 | 280.65 | 50,465,948 | 0.23 |
| 1405/04/20 | 280.42 | 49,832,746 | 0.17 |
| 1405/04/19 | 280.1 | 50,175,313 | (0.27) |
| 1405/04/18 | 280.86 | 51,052,783 | (0.68) |
| 1405/04/17 | 282.88 | 51,571,305 | (1.6) |
| 1405/04/16 | 286.95 | 50,812,681 | 2.57 |
| 1405/04/15 | 283.89 | 49,721,298 | 0.28 |
| 1405/04/14 | 282.3 | 49,149,115 | 0.18 |
| 1405/04/13 | 281.79 | 48,826,611 | (0.54) |
| 1405/04/12 | 282.23 | 49,628,175 | (0.74) |
| 1405/04/11 | 284.05 | 50,520,189 | 3.67 |
| 1405/04/10 | 273.98 | 48,195,618 | 0.04 |
| 1405/04/09 | 274.09 | 47,520,964 | 0.92 |
| 1405/04/08 | 271.59 | 46,511,879 | (1.2) |
| 1405/04/07 | 274.81 | 47,424,767 | 0.41 |
| 1405/04/06 | 273.69 | 46,018,952 | 1.10 |
| 1405/04/05 | 273.06 | 45,634,003 | 1.09 |
| 1405/04/04 | 270.09 | 45,788,923 | (3.3) |
| 1405/04/03 | 278.79 | 46,874,184 | 1.10 |
| 1405/04/01 | 284.36 | 45,866,716 | (0.19) |
| 1405/03/30 | 284.83 | 45,711,424 | (0.07) |
| 1405/03/30 | 284.7 | 46,131,868 | 0.0 |
| 1405/03/29 | 283.98 | 45,663,997 | (0.04) |
| 1405/03/28 | 284.15 | 44,877,859 | (1.77) |
| 1405/03/27 | 290.62 | 46,207,221 | (0.57) |
| 1405/03/26 | 291.33 | 45,094,925 | (0.21) |
| 1405/03/25 | 291.94 | 46,545,064 | 0.76 |
| 1405/03/24 | 290.46 | 50,442,832 | 0.24 |
| 1405/03/23 | 290.52 | 50,653,115 | 0.55 |
| 1405/03/22 | 290.34 | 50,484,743 | 0.30 |
| 1405/03/21 | 289.5 | 51,586,318 | 0.25 |
| 1405/03/20 | 288.79 | 51,915,058 | 0.88 |
| 1405/03/19 | 286.28 | 50,920,583 | 1.19 |
| 1405/03/18 | 282.92 | 50,561,251 | (0.1) |
| 1405/03/17 | 284.46 | 50,759,745 | 0.38 |
| 1405/03/16 | 283.23 | 49,734,676 | 0.15 |
| 1405/03/15 | 284.5 | 50,113,586 | 2.57 |
| 1405/03/14 | 277.36 | 48,457,498 | (0.67) |
| 1405/03/13 | 278.97 | 48,426,758 | (0.53) |
| 1405/03/12 | 280.47 | 48,801,928 | 0.57 |
| 1405/03/11 | 278.88 | 48,388,639 | (1.98) |
| 1405/03/10 | 283.66 | 48,614,591 | (0.01) |
| 1405/03/09 | 282.84 | 48,289,586 | 0.30 |
| 1405/03/08 | 283.38 | 48,511,813 | 0.55 |
| 1405/03/07 | 281.85 | 49,097,700 | (0.82) |
| 1405/03/06 | 284.27 | 49,054,808 | 0.05 |
| 1405/03/05 | 284.12 | 49,010,598 | (0.75) |
| 1405/03/04 | 286.26 | 49,250,788 | 0.11 |
| 1405/03/03 | 285.69 | 48,825,118 | 0.16 |
| 1405/03/02 | 285.24 | 50,769,461 | (0.54) |
| 1405/03/01 | 285.35 | 50,556,906 | (0.48) |
| 1405/02/31 | 286.78 | 51,176,101 | 1.16 |
| 1405/02/30 | 283.49 | 50,215,887 | (0.82) |
| 1405/02/29 | 285.43 | 51,055,926 | 0.23 |
| 1405/02/28 | 284.65 | 51,081,904 | 1.89 |
| 1405/02/27 | 279.3 | 50,436,134 | (0.4) |
| 1405/02/26 | 280.46 | 50,314,298 | 0.24 |
| 1405/02/25 | 279.16 | 50,272,883 | 0.10 |
| 1405/02/24 | 278.87 | 50,321,837 | (0.26) |
| 1405/02/23 | 279.59 | 50,299,655 | 0.25 |
| 1405/02/22 | 278.91 | 50,457,025 | 0.80 |
| 1405/02/21 | 280.33 | 50,994,948 | 0.30 |
| 1405/02/20 | 279.91 | 50,023,773 | 0.19 |
| 1405/02/19 | 279.51 | 49,936,927 | (2.25) |
| 1405/02/18 | 287.72 | 51,779,996 | (3.23) |
| 1405/02/17 | 287.63 | 51,338,035 | 0.20 |
| 1405/02/16 | 287.07 | 50,725,034 | (0.79) |
| 1405/02/15 | 289.34 | 52,288,856 | 0.51 |
| 1405/02/14 | 291.93 | 55,232,854 | (0.26) |
| 1405/02/13 | 293.53 | 55,136,853 | 0.36 |
| 1405/02/12 | 292.48 | 53,504,869 | (1.74) |
| 1405/02/11 | 290.5 | 51,112,313 | (2.37) |
| 1405/02/10 | 294.6 | 52,263,210 | (0.84) |
| 1405/02/09 | 294.63 | 52,217,226 | (0.34) |
| 1405/02/08 | 295.62 | 49,233,513 | 0.47 |
| 1405/02/07 | 294.26 | 46,728,511 | (3.14) |
| 1405/02/05 | 303.69 | 46,471,076 | (1.06) |
| 1405/02/04 | 303.74 | 46,324,302 | (0.98) |
| 1405/02/03 | 307.03 | 47,188,899 | 0.91 |
| 1405/02/02 | 304.24 | 46,534,006 | (0.44) |
| 1405/02/01 | 309.09 | 47,036,544 | (1.26) |
| 1405/01/31 | 311.42 | 47,246,956 | (0.85) |
