Name: ایجیس واییواسدی
Creator: حال و هوا

جدول آخرین قیمت
ایجیس وای‌یو‌اس‌دی
(Aegis YUSD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9995	230,452	0.0
1405/06/28	0.9997	228,583	0.02
1405/06/27	0.9995	226,792	0.03
1405/06/26	0.9992	227,322	0.01
1405/06/25	0.9991	229,559	(0.03)
1405/06/24	0.9993	228,880	(0.01)
1405/06/23	0.9997	229,018	0.05
1405/06/22	0.9994	226,620	(0.02)
1405/06/21	0.9996	232,851	(0.22)
1405/06/20	0.9981	235,836	(0.14)
1405/06/19	0.9991	235,836	0.0
1405/06/18	0.9991	234,765	(0.04)
1405/06/17	0.9996	227,904	(0.02)
1405/06/16	0.9997	223,882	0.02
1405/06/15	0.9995	226,073	(0.01)
1405/06/14	0.9997	224,916	(0.01)
1405/06/13	0.9997	219,951	(0.01)
1405/06/12	0.9998	220,789	0.04
1405/06/11	0.9994	219,070	0.02
1405/06/10	0.9992	213,446	(0.04)
1405/06/09	0.9996	208,306	(0.05)
1405/06/08	0.9992	205,401	(0.04)
1405/06/07	0.9996	204,624	(0.01)
1405/06/06	0.9994	202,535	(0.02)
1405/06/05	0.9997	200,999	0.02
1405/06/04	0.9995	198,803	(0.01)
1405/06/03	0.9996	198,751	(0.02)
1405/06/02	0.9997	201,304	0.04
1405/06/01	0.9995	198,444	(0.03)
1405/05/31	0.9998	191,923	0.17
1405/05/30	0.9995	188,450	0.05
1405/05/29	0.9989	188,946	(0.04)
1405/05/28	0.9993	188,598	0.02
1405/05/27	0.9989	188,627	(0.03)
1405/05/26	0.9989	187,119	0.08
1405/05/25	0.9981	185,649	0.02
1405/05/24	0.9979	186,461	(0.08)
1405/05/23	0.9986	187,364	0.01
1405/05/22	0.9985	186,880	0.02
1405/05/21	0.9983	186,744	(0.02)
1405/05/20	0.9982	187,535	(0.05)
1405/05/19	0.9987	186,158	0.12
1405/05/18	0.9956	185,092	(0.35)
1405/05/17	0.9991	186,255	0.03
1405/05/16	0.9988	186,456	0.03
1405/05/15	0.9985	188,489	(0.02)
1405/05/14	0.9987	187,842	(0.01)
1405/05/13	0.9988	189,941	0.0
1405/05/12	0.9988	192,705	0.09
1405/05/11	0.9988	192,528	0.02
1405/05/10	0.9985	194,695	(0.01)
1405/05/09	0.9985	193,806	(0.01)
1405/05/08	0.9982	194,488	(0.03)
1405/05/07	0.9986	194,688	0.07
1405/05/06	0.9978	191,331	(0.09)
1405/05/05	0.9981	189,361	(0.05)
1405/05/03	0.9986	188,189	0.06
1405/05/03	0.9982	191,488	0.21
1405/05/02	0.9981	191,525	(0.07)
1405/05/01	0.9987	194,864	(0.04)
1405/04/31	0.9991	193,849	0.01
1405/04/30	0.999	190,709	0.02
1405/04/29	0.9988	189,243	(0.02)
1405/04/26	0.9988	192,475	(0.02)
1405/04/26	0.9988	192,141	(0.01)
1405/04/25	0.9987	188,549	(0.01)
1405/04/24	0.9987	187,257	0.0
1405/04/23	0.9987	184,101	0.02
1405/04/22	0.9985	180,273	0.07
1405/04/21	0.9988	179,610	0.01
1405/04/20	0.9985	177,439	(0.02)
1405/04/19	0.9988	178,911	0.01
1405/04/18	0.9987	181,533	(0.01)
1405/04/17	0.9988	182,087	0.02
1405/04/16	0.9986	176,826	(0.01)
1405/04/15	0.9988	174,936	0.13
1405/04/14	0.9987	173,882	0.01
1405/04/13	0.9986	173,033	0.02
1405/04/12	0.9986	175,600	(0.01)
1405/04/11	0.9987	177,619	0.01
1405/04/10	0.9986	175,660	0.05
1405/04/09	0.9981	173,049	0.01
1405/04/08	0.998	170,914	0.0
1405/04/07	0.9983	172,281	0.05
1405/04/06	0.9978	167,774	(0.04)
1405/04/05	0.9984	166,846	0.01
1405/04/04	0.9982	169,236	(0.01)
1405/04/03	0.9984	169,923	(0.01)
1405/04/01	0.9977	160,921	(0.06)
1405/03/31	0.9983	160,341	(0.01)
1405/03/30	0.9985	161,793	0.01
1405/03/29	0.9986	160,566	0.03
1405/03/28	0.9983	157,662	(0.01)
1405/03/27	0.9983	158,734	0.04
1405/03/26	0.9983	154,526	(0.03)
1405/03/25	0.9986	159,211	(0.01)
1405/03/24	0.9985	173,405	0.02
1405/03/23	0.9983	173,072	(0.01)
1405/03/22	0.9985	173,627	0.01
1405/03/21	0.9984	177,912	(0.03)
1405/03/20	0.9987	179,530	0.03
1405/03/19	0.9984	177,581	(0.03)
1405/03/18	0.9987	178,481	0.0
1405/03/17	0.9995	178,344	0.11
1405/03/16	0.9983	175,306	(0.01)
1405/03/15	0.9987	175,907	0.04
1405/03/14	0.9983	174,409	0.0
1405/03/13	0.9983	173,291	0.01
1405/03/12	0.9982	173,679	(0.02)
1405/03/11	0.9983	173,221	0.0
1405/03/10	0.9984	171,118	0.01
1405/03/09	0.9984	170,451	0.0
1405/03/08	0.9983	170,897	(0.01)
1405/03/07	0.9984	173,921	0.05
1405/03/06	0.998	172,217	0.0
1405/03/05	0.998	172,154	0.15
1405/03/04	0.9965	171,451	0.67
1405/03/03	0.99	169,188	(0.07)
1405/03/02	0.9907	176,330	0.11
1405/03/01	0.9942	176,156	(0.36)
1405/02/31	0.9979	178,070	0.03
1405/02/30	0.9976	176,703	0.06
1405/02/29	0.9969	178,322	0.24
1405/02/28	0.9945	178,471	0.21
1405/02/27	0.9955	179,776	0.18
1405/02/26	0.9937	178,272	(0.12)
1405/02/25	0.9921	178,667	(0.08)
1405/02/24	0.9929	179,172	(0.03)
1405/02/23	0.9932	178,748	(0.02)
1405/02/22	0.9934	179,714	0.15
1405/02/21	0.9913	180,332	0.10
1405/02/20	0.9903	175,766	(0.3)
1405/02/19	0.9933	177,464	0.25
1405/02/18	0.9928	177,496	0.22
1405/02/17	0.9906	176,800	(0.48)
1405/02/16	0.9954	175,885	(0.05)
1405/02/15	0.9958	179,965	0.27
1405/02/14	0.9932	178,480	(0.43)
1405/02/13	0.9938	186,682	(0.48)
1405/02/12	0.9986	182,686	0.69
1405/02/11	0.992	174,546	(0.48)
1405/02/10	0.9969	176,116	(0.02)
1405/02/09	0.997	176,705	0.08
1405/02/08	0.9962	165,917	(0.01)
1405/02/07	0.9963	158,215	0.30
1405/02/06	0.9933	154,793	0.06
1405/02/05	0.9927	153,684	(0.47)
1405/02/04	0.9975	152,127	0.26
1405/02/03	0.9948	152,903	0.17
1405/02/02	0.9932	151,911	(0.27)
1405/02/01	0.9962	152,558	0.05
1405/01/31	0.9963	151,305	0.10
1404/12/09	0.9986	174,766	0.0
1404/12/08	0.9985	167,448	(0.02)
1404/12/07	0.9987	165,691	(0.03)
1404/12/06	0.9989	164,826	0.03
1404/12/05	0.9986	166,039	(0.04)
1404/12/04	0.9991	165,607	(0.05)
1404/12/03	0.9987	165,794	0.0
1404/12/02	0.9987	165,268	0.0
1404/11/30	0.9976	165,588	(0.19)
1404/11/29	0.9994	163,258	0.15
1404/11/28	0.9979	161,630	(0.09)