سهام توکنیزهشده پراکتر اند گمبل
(Procter & Gamble Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 149.71 | 34,296,536 | (1.18) |
| 1405/06/29 | 151.51 | 34,849,020 | (0.44) |
| 1405/06/28 | 152.18 | 34,796,302 | 1.04 |
| 1405/06/27 | 150.61 | 34,189,753 | (0.28) |
| 1405/06/26 | 151.05 | 34,436,150 | 0.09 |
| 1405/06/25 | 150.91 | 34,784,548 | 0.54 |
| 1405/06/24 | 150.05 | 34,437,444 | 0.0 |
| 1405/06/23 | 149.01 | 34,800,894 | 0.79 |
| 1405/06/21 | 148.44 | 34,880,602 | 0.72 |
| 1405/06/18 | 146.29 | 34,657,904 | (1.96) |
| 1405/06/18 | 146.41 | 34,195,556 | (1.73) |
| 1405/06/17 | 149.06 | 33,908,810 | (0.82) |
| 1405/06/16 | 150.11 | 33,999,801 | (0.17) |
| 1405/06/15 | 150.05 | 33,894,547 | (0.07) |
| 1405/06/13 | 151.08 | 33,492,962 | (0.25) |
| 1405/06/12 | 150.65 | 33,363,088 | (0.06) |
| 1405/06/11 | 151.48 | 33,139,510 | 1.06 |
| 1405/06/10 | 149.11 | 31,387,734 | 1.31 |
| 1405/06/08 | 147.31 | 30,470,668 | (0.13) |
| 1405/06/06 | 147.08 | 29,520,214 | (0.4) |
| 1405/06/05 | 147.77 | 29,696,225 | (0.95) |
| 1405/06/04 | 149.09 | 29,509,870 | (0.62) |
| 1405/06/01 | 148.72 | 29,412,605 | 0.11 |
| 1405/05/30 | 146.82 | 27,794,032 | (0.59) |
| 1405/05/27 | 147.02 | 27,807,382 | 0.19 |
| 1405/05/27 | 147.41 | 27,672,892 | (0.59) |
| 1405/05/26 | 146.57 | 27,278,976 | (1.1) |
| 1405/05/24 | 148.06 | 27,682,532 | (0.07) |
| 1405/05/23 | 148.36 | 27,887,156 | 0.31 |
| 1405/05/20 | 148.92 | 27,981,760 | (0.58) |
| 1405/05/20 | 148.77 | 27,949,304 | (0.16) |
| 1405/05/19 | 149.34 | 27,731,503 | 0.11 |
| 1405/05/18 | 149 | 27,707,996 | (0.38) |
| 1405/05/16 | 150.27 | 28,370,430 | 0.29 |
| 1405/05/13 | 151.14 | 28,713,677 | 1.72 |
| 1405/05/13 | 151.08 | 28,720,641 | 1.77 |
| 1405/05/10 | 147.07 | 28,677,610 | (0.49) |
| 1405/05/08 | 147.27 | 28,591,712 | (1.15) |
| 1405/05/07 | 148.08 | 28,829,622 | (4.33) |
| 1405/05/05 | 151.04 | 28,656,433 | 0.37 |
| 1405/05/01 | 149.81 | 29,257,412 | (1.7) |
| 1405/04/31 | 152.41 | 29,538,752 | 0.77 |
| 1405/04/31 | 150.88 | 28,839,032 | (0.75) |
| 1405/04/30 | 151.92 | 28,830,473 | (1.02) |
| 1405/04/26 | 154.17 | 29,164,598 | 2.12 |
| 1405/04/25 | 151.09 | 28,553,016 | 1.33 |
| 1405/04/23 | 150.6 | 27,816,121 | 0.08 |
| 1405/04/21 | 150.29 | 27,025,256 | 0.12 |
| 1405/04/20 | 150.03 | 26,662,400 | (0.26) |
| 1405/04/19 | 150.01 | 26,871,646 | 0.21 |
| 1405/04/18 | 149.7 | 27,210,623 | (1.24) |
| 1405/04/17 | 151.54 | 27,627,260 | (2.32) |
| 1405/04/16 | 154.91 | 27,431,368 | 3.05 |
| 1405/04/15 | 152.39 | 26,690,236 | (1.23) |
| 1405/04/14 | 154.3 | 26,864,330 | (0.04) |
| 1405/04/13 | 154.37 | 26,748,709 | 0.24 |
| 1405/04/12 | 154.09 | 27,095,701 | 0.08 |
| 1405/04/11 | 154.01 | 27,392,123 | 3.02 |
| 1405/04/10 | 149.5 | 26,297,542 | 0.16 |
| 1405/04/09 | 149.24 | 25,874,837 | (1.17) |
| 1405/04/08 | 151.01 | 25,861,151 | (0.83) |
| 1405/04/07 | 152.26 | 26,276,277 | 0.10 |
| 1405/04/06 | 152.11 | 25,575,968 | (0.61) |
| 1405/04/05 | 152.41 | 25,471,187 | 0.66 |
| 1405/04/04 | 151.44 | 25,673,977 | (2.28) |
| 1405/04/03 | 155.83 | 26,199,925 | 1.44 |
| 1405/04/01 | 153.61 | 24,777,961 | 0.12 |
| 1405/03/30 | 153.42 | 24,621,933 | (0.03) |
| 1405/03/30 | 153.5 | 24,873,390 | 0.03 |
| 1405/03/29 | 153.49 | 24,680,136 | (0.19) |
| 1405/03/28 | 153.38 | 24,224,504 | (0.03) |
| 1405/03/27 | 155.12 | 24,663,109 | (0.17) |
| 1405/03/26 | 154.97 | 23,988,064 | 1.03 |
| 1405/03/25 | 153.39 | 24,455,739 | 0.58 |
| 1405/03/24 | 152.5 | 26,483,708 | 0.03 |
| 1405/03/23 | 152.43 | 26,577,210 | 1.15 |
| 1405/03/22 | 152.24 | 26,472,077 | 0.59 |
| 1405/03/21 | 151.34 | 26,966,687 | (0.48) |
| 1405/03/20 | 152.08 | 27,338,343 | 0.46 |
| 1405/03/19 | 151.38 | 26,925,994 | 2.09 |
| 1405/03/18 | 148.29 | 26,500,926 | (0.69) |
| 1405/03/17 | 149.32 | 26,644,833 | 0.08 |
| 1405/03/16 | 149.23 | 26,203,713 | 2.16 |
| 1405/03/15 | 148.96 | 26,238,795 | 3.87 |
| 1405/03/14 | 143.4 | 25,053,000 | 0.0 |
| 1405/03/13 | 143.38 | 24,889,523 | (0.13) |
| 1405/03/12 | 143.56 | 24,980,222 | 0.41 |
| 1405/03/11 | 142.97 | 24,807,374 | (2.45) |
| 1405/03/10 | 146.51 | 25,109,235 | 0.03 |
| 1405/03/09 | 146.44 | 25,002,765 | (0.3) |
| 1405/03/08 | 146.84 | 25,136,853 | (1.49) |
| 1405/03/07 | 149.13 | 25,977,166 | (0.72) |
| 1405/03/06 | 150.4 | 25,954,167 | 2.90 |
| 1405/03/05 | 146.17 | 25,213,739 | (0.58) |
| 1405/03/04 | 147.02 | 25,295,377 | 0.17 |
| 1405/03/03 | 146.83 | 25,094,018 | (0.07) |
| 1405/03/02 | 146.93 | 26,151,739 | 0.31 |
| 1405/03/01 | 147 | 26,044,905 | 0.58 |
| 1405/02/31 | 146.23 | 26,095,339 | 0.65 |
| 1405/02/30 | 145.29 | 25,736,535 | 0.81 |
| 1405/02/29 | 144.13 | 25,781,168 | (0.61) |
| 1405/02/28 | 145.01 | 26,022,802 | 0.43 |
| 1405/02/27 | 144.39 | 26,073,729 | (0.05) |
| 1405/02/26 | 144.46 | 25,914,993 | (0.47) |
| 1405/02/25 | 144.69 | 26,057,430 | (0.68) |
| 1405/02/24 | 145.68 | 26,287,555 | 0.35 |
| 1405/02/23 | 145.18 | 26,117,642 | (1.19) |
| 1405/02/22 | 146.93 | 26,580,799 | 0.74 |
| 1405/02/21 | 148.96 | 27,098,063 | (0.2) |
| 1405/02/20 | 149.28 | 26,495,469 | 0.04 |
| 1405/02/19 | 149.22 | 26,659,104 | (0.04) |
| 1405/02/18 | 149.22 | 26,853,651 | (0.9) |
| 1405/02/17 | 149.73 | 26,725,060 | (1.04) |
| 1405/02/16 | 151.31 | 26,737,487 | 2.28 |
| 1405/02/15 | 147.94 | 26,734,671 | 1.00 |
| 1405/02/14 | 146.47 | 26,362,139 | (2.31) |
| 1405/02/13 | 149.93 | 28,162,313 | (0.01) |
| 1405/02/11 | 149.93 | 26,387,809 | (0.1) |
| 1405/02/11 | 150.07 | 26,403,796 | (0.08) |
| 1405/02/10 | 150.15 | 26,526,171 | 0.58 |
| 1405/02/09 | 149.28 | 26,457,549 | (1.63) |
| 1405/02/08 | 151.75 | 25,273,217 | 0.19 |
| 1405/02/07 | 151.44 | 24,048,919 | 0.28 |
| 1405/02/05 | 151.1 | 23,121,696 | 2.47 |
| 1405/02/04 | 151.16 | 23,053,421 | 2.07 |
| 1405/02/03 | 148.09 | 22,761,353 | 2.27 |
| 1405/02/02 | 144.82 | 22,150,166 | 0.05 |
| 1405/02/01 | 145.69 | 22,171,033 | (1.43) |
| 1405/01/31 | 146.19 | 22,178,750 | (2.2) |
