(ASML Holding NV Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,717 | 393,412,643 | 2.51 |
| 1405/06/29 | 1,675 | 385,301,077 | 0.03 |
| 1405/06/28 | 1,675 | 382,936,163 | (0.58) |
| 1405/06/27 | 1,685 | 382,385,803 | 2.92 |
| 1405/06/26 | 1,639 | 373,628,956 | 1.74 |
| 1405/06/25 | 1,611 | 371,310,535 | 0.61 |
| 1405/06/23 | 1,668 | 389,653,458 | (2.54) |
| 1405/06/22 | 1,711 | 392,716,482 | (0.03) |
| 1405/06/21 | 1,711 | 402,001,767 | (1.59) |
| 1405/06/20 | 1,717 | 404,173,963 | 0.34 |
| 1405/06/19 | 1,699 | 400,927,953 | (1.65) |
| 1405/06/17 | 1,774 | 404,830,147 | 3.08 |
| 1405/06/17 | 1,787 | 407,235,480 | 3.78 |
| 1405/06/16 | 1,723 | 390,284,617 | 0.25 |
| 1405/06/15 | 1,720 | 388,502,287 | 0.06 |
| 1405/06/14 | 1,720 | 380,109,566 | 2.92 |
| 1405/06/13 | 1,696 | 376,480,069 | 1.86 |
| 1405/06/12 | 1,661 | 367,949,072 | (0.93) |
| 1405/06/11 | 1,686 | 368,877,728 | 0.94 |
| 1405/06/10 | 1,692 | 356,256,873 | (1.87) |
| 1405/06/08 | 1,714 | 354,526,288 | (0.01) |
| 1405/06/06 | 1,736 | 348,469,104 | (2.03) |
| 1405/06/04 | 1,737 | 343,722,018 | (1.11) |
| 1405/06/01 | 1,779 | 351,908,843 | (0.03) |
| 1405/05/27 | 1,806 | 341,679,382 | (4.6) |
| 1405/05/27 | 1,827 | 343,002,614 | (3.52) |
| 1405/05/26 | 1,892 | 352,820,974 | 2.29 |
| 1405/05/24 | 1,846 | 345,223,556 | (0.44) |
| 1405/05/23 | 1,860 | 348,826,544 | 1.83 |
| 1405/05/22 | 1,824 | 341,897,830 | 1.69 |
| 1405/05/21 | 1,796 | 336,968,374 | 2.99 |
| 1405/05/20 | 1,797 | 337,550,350 | 2.07 |
| 1405/05/19 | 1,753 | 326,615,383 | 0.35 |
| 1405/05/18 | 1,743 | 324,056,907 | 0.65 |
| 1405/05/16 | 1,731 | 324,164,506 | 0.61 |
| 1405/05/13 | 1,695 | 321,991,644 | 3.20 |
| 1405/05/13 | 1,699 | 322,936,441 | 3.39 |
| 1405/05/11 | 1,655 | 317,963,925 | 1.20 |
| 1405/05/08 | 1,677 | 325,547,284 | 7.82 |
| 1405/05/07 | 1,591 | 309,621,522 | 0.77 |
| 1405/05/05 | 1,776 | 336,946,860 | 0.28 |
| 1405/05/01 | 1,841 | 360,083,972 | 1.98 |
| 1405/04/31 | 1,807 | 350,271,365 | 0.07 |
| 1405/04/31 | 1,790 | 342,317,311 | 0.92 |
| 1405/04/30 | 1,778 | 336,724,728 | 1.07 |
| 1405/04/26 | 1,768 | 335,169,438 | (2.21) |
| 1405/04/25 | 1,787 | 337,697,081 | (2.59) |
| 1405/04/23 | 1,755 | 324,080,346 | (0.98) |
| 1405/04/21 | 1,792 | 322,278,260 | (1.48) |
| 1405/04/20 | 1,793 | 318,620,552 | (0.26) |
| 1405/04/19 | 1,809 | 324,005,825 | (0.41) |
| 1405/04/18 | 1,816 | 330,143,352 | 2.29 |
| 1405/04/17 | 1,775 | 323,599,258 | 1.40 |
| 1405/04/16 | 1,743 | 308,618,289 | (6.27) |
| 1405/04/15 | 1,839 | 322,066,955 | (0.67) |
| 1405/04/14 | 1,853 | 322,638,239 | (0.11) |
| 1405/04/13 | 1,855 | 321,459,219 | 1.99 |
| 1405/04/12 | 1,834 | 322,562,420 | 3.15 |
| 1405/04/11 | 1,778 | 316,288,255 | (4.15) |
| 1405/04/10 | 1,855 | 326,356,417 | (7.13) |
| 1405/04/09 | 1,998 | 346,393,459 | 6.19 |
| 1405/04/08 | 1,881 | 322,199,329 | (2.21) |
| 1405/04/07 | 1,914 | 330,324,628 | 6.67 |
| 1405/04/06 | 1,794 | 301,722,115 | 0.38 |
| 1405/04/05 | 1,798 | 300,433,120 | (2.59) |
| 1405/04/04 | 1,845 | 312,862,902 | 4.44 |
| 1405/04/03 | 1,769 | 297,414,335 | (1.18) |
| 1405/04/01 | 1,918 | 309,423,280 | (1.33) |
| 1405/03/30 | 1,945 | 312,222,163 | 0.97 |
| 1405/03/30 | 1,951 | 316,121,361 | 1.13 |
| 1405/03/29 | 1,930 | 310,377,900 | (0.83) |
| 1405/03/28 | 1,948 | 307,607,327 | 3.53 |
| 1405/03/27 | 1,935 | 307,671,648 | 5.38 |
| 1405/03/26 | 1,821 | 281,851,534 | (4.35) |
| 1405/03/25 | 1,904 | 303,497,035 | 1.09 |
| 1405/03/24 | 1,884 | 327,139,924 | 0.40 |
| 1405/03/23 | 1,883 | 328,247,236 | (1.14) |
| 1405/03/22 | 1,878 | 326,542,106 | (0.97) |
| 1405/03/21 | 1,896 | 337,900,656 | 8.65 |
| 1405/03/20 | 1,745 | 313,759,777 | (1.62) |
| 1405/03/19 | 1,774 | 315,545,755 | 1.46 |
| 1405/03/18 | 1,749 | 312,481,323 | 5.51 |
| 1405/03/17 | 1,661 | 296,371,131 | 0.49 |
| 1405/03/16 | 1,653 | 290,203,825 | (2.57) |
| 1405/03/15 | 1,651 | 290,897,147 | (6.81) |
| 1405/03/14 | 1,772 | 309,623,503 | 1.85 |
| 1405/03/13 | 1,740 | 302,066,232 | 2.06 |
| 1405/03/12 | 1,705 | 296,681,956 | 4.45 |
| 1405/03/11 | 1,632 | 283,255,022 | (0.09) |
| 1405/03/10 | 1,634 | 280,001,794 | 0.87 |
| 1405/03/09 | 1,622 | 276,888,388 | (1.78) |
| 1405/03/08 | 1,619 | 277,123,347 | 0.02 |
| 1405/03/07 | 1,621 | 282,379,581 | 1.15 |
| 1405/03/06 | 1,603 | 276,671,707 | (2.12) |
| 1405/03/05 | 1,638 | 282,573,721 | 0.20 |
| 1405/03/04 | 1,635 | 281,286,380 | 0.02 |
| 1405/03/03 | 1,638 | 279,916,342 | 0.12 |
| 1405/03/02 | 1,636 | 291,171,825 | (0.09) |
| 1405/03/01 | 1,635 | 289,668,229 | 2.55 |
| 1405/02/31 | 1,595 | 284,598,367 | 2.90 |
| 1405/02/30 | 1,551 | 274,784,317 | 5.53 |
| 1405/02/29 | 1,470 | 262,941,591 | (0.32) |
| 1405/02/28 | 1,475 | 264,634,233 | (2.52) |
| 1405/02/27 | 1,514 | 273,345,161 | 0.13 |
| 1405/02/26 | 1,512 | 271,186,505 | 0.64 |
| 1405/02/25 | 1,512 | 272,382,420 | (5.49) |
| 1405/02/24 | 1,600 | 288,783,420 | 0.57 |
| 1405/02/23 | 1,591 | 286,286,623 | 4.81 |
| 1405/02/22 | 1,518 | 274,680,565 | (2.98) |
| 1405/02/21 | 1,558 | 283,472,460 | (2.62) |
| 1405/02/20 | 1,602 | 284,413,682 | 0.07 |
| 1405/02/19 | 1,601 | 286,090,119 | 2.41 |
| 1405/02/18 | 1,599 | 285,964,142 | 4.91 |
| 1405/02/17 | 1,525 | 272,100,492 | (1.14) |
| 1405/02/16 | 1,542 | 272,487,324 | 6.41 |
| 1405/02/15 | 1,450 | 261,996,518 | 4.73 |
| 1405/02/14 | 1,383 | 248,905,340 | (3.72) |
| 1405/02/13 | 1,439 | 270,305,186 | (0.15) |
| 1405/02/12 | 1,441 | 263,649,729 | 0.74 |
| 1405/02/11 | 1,437 | 252,903,222 | (0.08) |
| 1405/02/10 | 1,435 | 253,596,454 | 3.10 |
| 1405/02/09 | 1,392 | 246,747,147 | 0.13 |
| 1405/02/08 | 1,390 | 231,557,228 | (2.91) |
| 1405/02/07 | 1,432 | 227,364,601 | (2.33) |
| 1405/02/06 | 1,466 | 228,438,110 | 0.44 |
| 1405/02/05 | 1,461 | 226,196,227 | (0.19) |
| 1405/02/04 | 1,464 | 223,333,449 | 2.97 |
| 1405/02/03 | 1,422 | 218,562,716 | (1.45) |
| 1405/02/02 | 1,444 | 220,812,670 | (1.12) |
| 1405/02/01 | 1,468 | 223,324,775 | 0.38 |
| 1405/01/31 | 1,472 | 223,341,013 | 1.30 |
