سهام توکنیزهشده جیپیمورگان چیس
(JPMorgan Chase Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 355.94 | 81,540,448 | 0.47 |
| 1405/06/29 | 352.36 | 81,043,964 | (0.57) |
| 1405/06/28 | 354.38 | 81,030,990 | 0.14 |
| 1405/06/27 | 353.89 | 80,333,734 | 0.06 |
| 1405/06/26 | 353.6 | 80,610,413 | 0.14 |
| 1405/06/25 | 353.12 | 81,393,325 | (1.33) |
| 1405/06/24 | 351.87 | 80,757,456 | (1.32) |
| 1405/06/23 | 362.06 | 84,558,657 | 0.22 |
| 1405/06/21 | 361.98 | 85,056,552 | (0.02) |
| 1405/06/18 | 359.28 | 85,119,572 | 0.21 |
| 1405/06/17 | 358.42 | 81,778,211 | (0.62) |
| 1405/06/17 | 360.15 | 82,058,679 | (0.8) |
| 1405/06/16 | 363.24 | 82,272,208 | 0.24 |
| 1405/06/15 | 362.63 | 81,913,742 | (0.05) |
| 1405/06/14 | 362.63 | 81,977,903 | 0.01 |
| 1405/06/13 | 367.6 | 81,489,927 | 1.84 |
| 1405/06/12 | 365.1 | 80,856,014 | (0.1) |
| 1405/06/11 | 358.82 | 78,499,195 | (0.54) |
| 1405/06/10 | 359.57 | 75,689,324 | (0.25) |
| 1405/06/08 | 361.93 | 74,864,004 | (0.23) |
| 1405/06/06 | 359.53 | 72,159,492 | 0.03 |
| 1405/06/04 | 362.35 | 71,723,733 | 0.23 |
| 1405/06/01 | 356.28 | 70,463,407 | (0.3) |
| 1405/05/27 | 367.23 | 69,456,141 | 0.53 |
| 1405/05/27 | 365.17 | 68,551,647 | (0.5) |
| 1405/05/26 | 368.83 | 68,646,685 | 0.30 |
| 1405/05/24 | 367.72 | 68,753,115 | (0.24) |
| 1405/05/23 | 368.3 | 69,229,951 | (0.39) |
| 1405/05/22 | 369.72 | 69,284,052 | 0.83 |
| 1405/05/20 | 366.02 | 68,775,039 | 0.48 |
| 1405/05/20 | 365.66 | 68,695,755 | 0.80 |
| 1405/05/19 | 362 | 67,223,241 | (0.22) |
| 1405/05/18 | 362.17 | 67,348,505 | (0.03) |
| 1405/05/16 | 360.75 | 68,110,432 | (0.96) |
| 1405/05/13 | 363.05 | 68,974,748 | 1.65 |
| 1405/05/13 | 363.1 | 69,026,758 | 1.74 |
| 1405/05/11 | 356.35 | 68,597,204 | 0.09 |
| 1405/05/10 | 356.27 | 69,472,486 | 0.24 |
| 1405/05/08 | 356.25 | 69,194,867 | 1.85 |
| 1405/05/07 | 362.39 | 70,556,225 | 0.05 |
| 1405/05/05 | 359.07 | 68,126,059 | 0.44 |
| 1405/05/01 | 353.5 | 69,142,818 | 0.30 |
| 1405/04/31 | 352.57 | 68,354,970 | 0.97 |
| 1405/04/31 | 348.62 | 66,668,157 | 1.42 |
| 1405/04/30 | 343.65 | 65,211,655 | (0.55) |
| 1405/04/26 | 346.21 | 65,493,392 | (1.6) |
| 1405/04/25 | 350.86 | 66,320,282 | 0.80 |
| 1405/04/23 | 334.99 | 61,872,669 | (1.84) |
| 1405/04/21 | 340.41 | 61,213,358 | (0.07) |
| 1405/04/20 | 341.03 | 60,603,466 | (0.12) |
| 1405/04/19 | 340.5 | 60,994,051 | 0.38 |
| 1405/04/18 | 339.22 | 61,660,844 | 1.22 |
| 1405/04/17 | 335.3 | 61,127,034 | (2.33) |
| 1405/04/16 | 342.79 | 60,700,386 | 0.72 |
| 1405/04/15 | 341.97 | 59,894,516 | 1.36 |
| 1405/04/14 | 337.48 | 58,756,541 | (0.01) |
| 1405/04/13 | 337.52 | 58,483,654 | (0.03) |
| 1405/04/12 | 337.67 | 59,377,989 | 0.32 |
| 1405/04/11 | 336.82 | 59,906,214 | 0.10 |
| 1405/04/10 | 336.49 | 59,191,145 | 1.75 |
| 1405/04/09 | 330.54 | 57,308,084 | (0.96) |
| 1405/04/08 | 333.72 | 57,151,605 | 0.34 |
| 1405/04/07 | 333.13 | 57,490,756 | 0.23 |
| 1405/04/06 | 332.37 | 55,885,702 | (1.11) |
| 1405/04/05 | 332.13 | 55,504,286 | (2.02) |
| 1405/04/04 | 339.01 | 57,472,664 | 0.81 |
| 1405/04/03 | 336.42 | 56,563,621 | (0.19) |
| 1405/04/01 | 327.85 | 52,882,780 | (0.36) |
| 1405/03/30 | 328.99 | 52,798,810 | (0.02) |
| 1405/03/30 | 329.17 | 53,338,102 | 0.11 |
| 1405/03/29 | 329.08 | 52,914,604 | 0.0 |
| 1405/03/28 | 329.11 | 51,978,126 | (2.16) |
| 1405/03/27 | 339.91 | 54,044,378 | 1.83 |
| 1405/03/26 | 333.16 | 51,570,601 | 3.26 |
| 1405/03/25 | 322.65 | 51,441,097 | (0.69) |
| 1405/03/24 | 324.84 | 56,414,465 | 0.22 |
| 1405/03/23 | 323.86 | 56,467,287 | 2.40 |
| 1405/03/22 | 323.36 | 56,226,246 | 2.05 |
| 1405/03/21 | 316.95 | 56,478,098 | 1.17 |
| 1405/03/20 | 313.29 | 56,318,950 | (0.52) |
| 1405/03/19 | 314.93 | 56,014,777 | 0.10 |
| 1405/03/18 | 314.6 | 56,222,813 | 0.15 |
| 1405/03/17 | 314.31 | 56,085,849 | 0.17 |
| 1405/03/16 | 313.68 | 55,080,850 | (0.27) |
| 1405/03/15 | 315.04 | 55,493,499 | 0.37 |
| 1405/03/14 | 313.76 | 54,817,203 | 3.40 |
| 1405/03/13 | 303.41 | 52,668,544 | (0.21) |
| 1405/03/12 | 303.41 | 52,793,382 | 1.38 |
| 1405/03/11 | 299.27 | 51,927,366 | (0.93) |
| 1405/03/10 | 300.49 | 51,499,506 | 0.01 |
| 1405/03/09 | 300.53 | 51,309,248 | 0.49 |
| 1405/03/08 | 302.13 | 51,722,782 | 0.90 |
| 1405/03/07 | 299.25 | 52,128,791 | (0.76) |
| 1405/03/06 | 302.03 | 52,119,685 | (2.49) |
| 1405/03/05 | 309.75 | 53,432,704 | (0.62) |
| 1405/03/04 | 311.68 | 53,624,946 | (0.45) |
| 1405/03/03 | 308.66 | 52,750,647 | (0.12) |
| 1405/03/02 | 309.05 | 55,006,284 | 0.25 |
| 1405/03/01 | 309.58 | 54,849,289 | 1.23 |
| 1405/02/31 | 305.6 | 54,535,351 | 0.31 |
| 1405/02/30 | 304.53 | 53,943,783 | 1.95 |
| 1405/02/29 | 298.22 | 53,343,015 | (1.56) |
| 1405/02/28 | 303.16 | 54,403,955 | 0.88 |
| 1405/02/27 | 300.37 | 54,241,802 | 0.02 |
| 1405/02/26 | 300.3 | 53,873,244 | (0.53) |
| 1405/02/25 | 300.68 | 54,148,882 | (0.85) |
| 1405/02/24 | 303.25 | 54,721,127 | (0.25) |
| 1405/02/23 | 304.02 | 54,695,075 | (1.05) |
| 1405/02/22 | 307.24 | 55,582,411 | 1.49 |
| 1405/02/21 | 304.62 | 55,413,288 | (0.28) |
| 1405/02/20 | 305.37 | 54,199,175 | 0.03 |
| 1405/02/19 | 305.27 | 54,539,312 | (1.75) |
| 1405/02/18 | 305.63 | 54,644,612 | (1.46) |
| 1405/02/17 | 310.17 | 55,361,124 | (2.45) |
| 1405/02/16 | 317.96 | 56,183,128 | 1.70 |
| 1405/02/15 | 312.57 | 56,485,509 | 0.60 |
| 1405/02/14 | 310.64 | 55,910,448 | (1.42) |
| 1405/02/13 | 315.02 | 59,173,231 | 0.02 |
| 1405/02/12 | 314.97 | 57,618,359 | (0.6) |
| 1405/02/11 | 316.8 | 55,740,713 | 0.25 |
| 1405/02/10 | 316.17 | 55,857,536 | 1.36 |
| 1405/02/09 | 311.92 | 55,280,748 | (0.98) |
| 1405/02/08 | 314.99 | 52,459,554 | 0.13 |
| 1405/02/07 | 314.59 | 49,956,753 | 0.86 |
| 1405/02/06 | 311.86 | 48,597,104 | 0.05 |
| 1405/02/05 | 311.7 | 48,254,254 | 0.03 |
| 1405/02/04 | 311.56 | 47,517,251 | (0.89) |
| 1405/02/03 | 314.35 | 48,313,329 | (0.46) |
| 1405/02/02 | 316 | 48,331,836 | (0.13) |
| 1405/02/01 | 321.23 | 48,884,979 | 1.08 |
| 1405/01/31 | 319.41 | 48,459,595 | 2.06 |
