(PepsiCo Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 134.43 | 30,796,558 | 0.01 |
| 1405/06/29 | 134.27 | 30,883,518 | 0.08 |
| 1405/06/28 | 134.17 | 30,677,814 | (0.19) |
| 1405/06/27 | 134.43 | 30,515,042 | (2.88) |
| 1405/06/26 | 138.44 | 31,560,361 | (0.47) |
| 1405/06/25 | 139.06 | 32,052,324 | (0.8) |
| 1405/06/23 | 141.76 | 33,109,115 | 0.71 |
| 1405/06/21 | 141.61 | 33,274,393 | (0.4) |
| 1405/06/18 | 141.74 | 33,579,545 | (0.95) |
| 1405/06/17 | 143.08 | 32,645,137 | 0.83 |
| 1405/06/17 | 142.03 | 32,361,111 | 0.15 |
| 1405/06/16 | 141.76 | 31,657,758 | (0.28) |
| 1405/06/15 | 142.15 | 32,110,995 | 0.11 |
| 1405/06/14 | 142.25 | 32,101,573 | (0.51) |
| 1405/06/13 | 143.03 | 31,478,455 | (0.58) |
| 1405/06/12 | 144.6 | 31,878,311 | 0.26 |
| 1405/06/11 | 145.02 | 31,725,458 | 0.97 |
| 1405/06/08 | 145.32 | 30,057,830 | (0.27) |
| 1405/06/07 | 145.47 | 29,718,349 | 0.77 |
| 1405/06/06 | 144.4 | 28,981,596 | (0.32) |
| 1405/06/05 | 144.88 | 29,115,665 | (1.07) |
| 1405/06/04 | 146.37 | 29,070,891 | 0.20 |
| 1405/06/01 | 148.09 | 29,289,153 | 0.17 |
| 1405/05/30 | 146.32 | 27,699,651 | 0.62 |
| 1405/05/27 | 144.22 | 27,276,511 | 1.52 |
| 1405/05/27 | 142.59 | 26,767,662 | (1.01) |
| 1405/05/26 | 141.99 | 26,426,996 | (1.61) |
| 1405/05/24 | 143.81 | 26,888,379 | (0.27) |
| 1405/05/23 | 144.62 | 27,185,724 | 1.63 |
| 1405/05/20 | 141.46 | 26,572,804 | (0.52) |
| 1405/05/20 | 141.27 | 26,539,239 | (0.46) |
| 1405/05/19 | 143.13 | 26,579,502 | 0.06 |
| 1405/05/18 | 142.2 | 26,442,743 | (0.34) |
| 1405/05/16 | 142.46 | 26,896,937 | (0.43) |
| 1405/05/13 | 142.85 | 27,126,895 | (0.18) |
| 1405/05/13 | 142.65 | 27,118,442 | (0.3) |
| 1405/05/11 | 143.12 | 27,490,408 | (0.22) |
| 1405/05/08 | 143.99 | 27,946,792 | (2.64) |
| 1405/05/07 | 147.09 | 28,639,002 | 0.98 |
| 1405/05/05 | 140.39 | 26,636,301 | 0.36 |
| 1405/05/01 | 138.16 | 27,021,536 | (0.73) |
| 1405/05/01 | 138.34 | 26,983,531 | (0.78) |
| 1405/04/31 | 139.17 | 26,600,010 | 0.35 |
| 1405/04/30 | 138.88 | 26,329,904 | (1.66) |
| 1405/04/26 | 143.96 | 27,221,809 | 3.16 |
| 1405/04/25 | 139.61 | 26,375,049 | 0.06 |
| 1405/04/23 | 141.99 | 26,226,601 | 0.45 |
| 1405/04/21 | 140.92 | 25,340,514 | 0.04 |
| 1405/04/20 | 140.85 | 25,030,785 | 0.45 |
| 1405/04/19 | 140.92 | 25,243,341 | (0.08) |
| 1405/04/18 | 141.03 | 25,634,992 | (3.87) |
| 1405/04/17 | 146.84 | 26,770,043 | (1.56) |
| 1405/04/16 | 150.45 | 26,641,051 | 3.16 |
| 1405/04/15 | 147.06 | 25,756,984 | (0.55) |
| 1405/04/14 | 147.7 | 25,715,080 | (0.01) |
| 1405/04/13 | 147.71 | 25,594,673 | 0.07 |
| 1405/04/12 | 147.46 | 25,930,780 | (0.3) |
| 1405/04/11 | 147.9 | 26,305,690 | 2.22 |
| 1405/04/10 | 144.69 | 25,451,180 | 3.92 |
| 1405/04/09 | 139.23 | 24,139,680 | (2.06) |
| 1405/04/08 | 142.16 | 24,345,092 | (1.93) |
| 1405/04/07 | 145.06 | 25,033,618 | 0.06 |
| 1405/04/06 | 144.97 | 24,375,096 | (0.21) |
| 1405/04/05 | 145.04 | 24,238,941 | 0.93 |
| 1405/04/04 | 144.04 | 24,419,258 | (1.35) |
| 1405/04/03 | 146.77 | 24,676,563 | 1.09 |
| 1405/04/01 | 145.69 | 23,500,451 | 0.13 |
| 1405/03/30 | 145.46 | 23,343,672 | (0.38) |
| 1405/03/30 | 145.51 | 23,577,753 | (0.37) |
| 1405/03/29 | 146.02 | 23,480,226 | (0.13) |
| 1405/03/28 | 146.16 | 23,083,102 | 0.74 |
| 1405/03/27 | 147.99 | 23,529,475 | (1.54) |
| 1405/03/26 | 149.73 | 23,177,224 | 0.17 |
| 1405/03/25 | 149.48 | 23,831,360 | 1.24 |
| 1405/03/24 | 147.66 | 25,643,276 | (0.03) |
| 1405/03/23 | 147.87 | 25,782,689 | 0.01 |
| 1405/03/22 | 148.32 | 25,789,475 | 0.30 |
| 1405/03/21 | 147.88 | 26,350,555 | 0.0 |
| 1405/03/20 | 147.88 | 26,583,498 | 1.18 |
| 1405/03/19 | 146.16 | 25,997,136 | 1.49 |
| 1405/03/18 | 144.02 | 25,737,040 | (1.33) |
| 1405/03/17 | 145.99 | 26,049,566 | (0.06) |
| 1405/03/16 | 146.07 | 25,650,345 | (0.7) |
| 1405/03/15 | 146.06 | 25,727,234 | 0.92 |
| 1405/03/14 | 144.72 | 25,283,838 | (0.5) |
| 1405/03/13 | 145.45 | 25,248,537 | 0.42 |
| 1405/03/12 | 144.85 | 25,203,139 | 0.36 |
| 1405/03/11 | 144.33 | 25,042,366 | (1.87) |
| 1405/03/10 | 147.11 | 25,211,700 | 0.09 |
| 1405/03/09 | 147.1 | 25,114,935 | (0.31) |
| 1405/03/08 | 147.08 | 25,178,071 | (1.18) |
| 1405/03/07 | 148.9 | 25,938,214 | (1.16) |
| 1405/03/06 | 150.52 | 25,975,248 | 1.23 |
| 1405/03/05 | 148.7 | 25,651,127 | (2.9) |
| 1405/03/04 | 153.14 | 26,348,467 | 0.0 |
| 1405/03/03 | 152.81 | 26,114,703 | 0.04 |
| 1405/03/02 | 152.75 | 27,187,140 | 0.28 |
| 1405/03/01 | 152.41 | 27,002,579 | 0.73 |
| 1405/02/31 | 151.13 | 26,968,914 | (0.65) |
| 1405/02/30 | 152.11 | 26,944,362 | (0.39) |
| 1405/02/29 | 153.06 | 27,377,675 | 1.11 |
| 1405/02/28 | 151.29 | 27,150,065 | (0.03) |
| 1405/02/27 | 151.49 | 27,356,936 | (0.09) |
| 1405/02/26 | 151.63 | 27,201,737 | (0.45) |
| 1405/02/25 | 151.71 | 27,320,784 | 0.12 |
| 1405/02/24 | 151.53 | 27,342,824 | (0.39) |
| 1405/02/23 | 152.11 | 27,366,049 | (1.68) |
| 1405/02/22 | 154.71 | 27,988,407 | 1.70 |
| 1405/02/21 | 157.4 | 28,632,147 | (0.07) |
| 1405/02/20 | 157.49 | 27,952,084 | (0.04) |
| 1405/02/19 | 157.56 | 28,149,544 | (0.84) |
| 1405/02/18 | 157.78 | 28,209,048 | (1.1) |
| 1405/02/17 | 159.52 | 28,472,426 | 0.48 |
| 1405/02/16 | 158.77 | 28,053,984 | 0.18 |
| 1405/02/15 | 158.37 | 28,620,646 | 0.37 |
| 1405/02/14 | 157.82 | 28,403,861 | (1.91) |
| 1405/02/13 | 160.99 | 30,240,376 | 0.31 |
| 1405/02/12 | 160.49 | 29,358,849 | (1.1) |
| 1405/02/11 | 160.62 | 28,260,671 | (0.33) |
| 1405/02/10 | 161.41 | 28,516,012 | 2.07 |
| 1405/02/09 | 158.13 | 28,026,217 | (0.99) |
| 1405/02/08 | 159.71 | 26,598,705 | 1.34 |
| 1405/02/07 | 157.6 | 25,026,095 | (0.39) |
| 1405/02/06 | 158.18 | 24,650,136 | (0.01) |
| 1405/02/05 | 158.19 | 24,488,809 | (0.1) |
| 1405/02/04 | 158.37 | 24,153,724 | 0.09 |
| 1405/02/03 | 158.22 | 24,317,889 | 1.06 |
| 1405/02/02 | 156.49 | 23,935,494 | (0.89) |
| 1405/02/01 | 158.43 | 24,110,393 | (1.34) |
| 1405/01/31 | 159.3 | 24,168,012 | (0.67) |
