(Walmart Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 107.23 | 24,566,045 | (0.14) |
| 1405/06/29 | 107.57 | 24,742,715 | 0.14 |
| 1405/06/28 | 107.42 | 24,562,699 | 0.14 |
| 1405/06/27 | 107.28 | 24,351,747 | (0.06) |
| 1405/06/26 | 107.38 | 24,479,224 | (1.09) |
| 1405/06/25 | 108.36 | 24,976,503 | (0.41) |
| 1405/06/23 | 108.29 | 25,291,979 | (0.81) |
| 1405/06/21 | 108.99 | 25,610,809 | 0.42 |
| 1405/06/20 | 107.98 | 25,479,731 | 0.70 |
| 1405/06/19 | 106.55 | 25,193,512 | (0.05) |
| 1405/06/17 | 106.42 | 24,280,796 | (2.2) |
| 1405/06/17 | 107.29 | 24,444,674 | (1.44) |
| 1405/06/16 | 108.82 | 24,646,604 | 0.22 |
| 1405/06/15 | 108.71 | 24,556,580 | 0.13 |
| 1405/06/13 | 108.09 | 23,790,178 | (1.57) |
| 1405/06/12 | 106.6 | 23,500,107 | 0.11 |
| 1405/06/11 | 106.78 | 23,360,660 | 0.06 |
| 1405/06/08 | 103.74 | 21,457,810 | 0.02 |
| 1405/06/07 | 103.76 | 21,198,109 | 0.02 |
| 1405/06/06 | 103.8 | 20,832,710 | (0.48) |
| 1405/06/04 | 105.4 | 20,932,309 | (0.6) |
| 1405/06/01 | 104.74 | 20,714,941 | 0.34 |
| 1405/05/30 | 104.11 | 19,708,704 | (3.89) |
| 1405/05/27 | 115.94 | 21,928,595 | 0.89 |
| 1405/05/27 | 115.49 | 21,681,071 | 0.16 |
| 1405/05/26 | 115.16 | 21,434,056 | (0.15) |
| 1405/05/24 | 115.43 | 21,582,621 | (0.71) |
| 1405/05/23 | 116.12 | 21,827,749 | 0.01 |
| 1405/05/20 | 113.27 | 21,278,437 | 0.22 |
| 1405/05/20 | 113.1 | 21,248,495 | 0.69 |
| 1405/05/19 | 111.92 | 20,782,601 | (0.78) |
| 1405/05/18 | 112.86 | 20,986,936 | 0.10 |
| 1405/05/16 | 112.79 | 21,294,703 | (0.35) |
| 1405/05/13 | 111.68 | 21,208,959 | 0.17 |
| 1405/05/13 | 111.38 | 21,173,168 | (0.11) |
| 1405/05/11 | 112.04 | 21,521,100 | 0.16 |
| 1405/05/08 | 110.71 | 21,487,778 | (3.29) |
| 1405/05/07 | 114.08 | 22,210,728 | (0.04) |
| 1405/05/05 | 109.75 | 20,823,218 | 0.0 |
| 1405/05/02 | 108.55 | 21,050,444 | (0.98) |
| 1405/05/01 | 108.38 | 21,139,322 | (1.21) |
| 1405/04/31 | 111.03 | 21,223,655 | (1.68) |
| 1405/04/30 | 113.04 | 21,438,101 | (1.53) |
| 1405/04/26 | 116.04 | 21,943,270 | 1.39 |
| 1405/04/25 | 113.7 | 21,479,157 | (0.94) |
| 1405/04/23 | 114.9 | 21,222,012 | 0.10 |
| 1405/04/21 | 114.67 | 20,620,721 | 0.81 |
| 1405/04/20 | 113.64 | 20,195,058 | 0.67 |
| 1405/04/19 | 113.9 | 20,403,008 | 1.19 |
| 1405/04/18 | 112.56 | 20,460,937 | (0.71) |
| 1405/04/17 | 113.33 | 20,660,629 | 0.67 |
| 1405/04/16 | 112.58 | 19,936,280 | 1.94 |
| 1405/04/15 | 111.05 | 19,449,316 | (0.88) |
| 1405/04/14 | 112.12 | 19,520,856 | 0.01 |
| 1405/04/13 | 112.12 | 19,426,973 | 0.05 |
| 1405/04/12 | 111.97 | 19,688,665 | (0.1) |
| 1405/04/11 | 112.13 | 19,942,956 | 3.45 |
| 1405/04/10 | 108.39 | 19,066,215 | (5.07) |
| 1405/04/09 | 114.27 | 19,812,539 | (0.78) |
| 1405/04/08 | 115.17 | 19,723,928 | (1.06) |
| 1405/04/07 | 116.42 | 20,090,752 | 0.16 |
| 1405/04/06 | 116.23 | 19,543,355 | (1.23) |
| 1405/04/05 | 116.12 | 19,405,927 | (0.33) |
| 1405/04/04 | 116.51 | 19,751,687 | (2.34) |
| 1405/04/03 | 119.78 | 20,139,378 | 0.04 |
| 1405/04/01 | 117.38 | 18,933,549 | 0.06 |
| 1405/03/30 | 117.4 | 18,841,390 | (0.01) |
| 1405/03/30 | 117.37 | 19,017,920 | (0.14) |
| 1405/03/29 | 117.35 | 18,870,271 | (0.12) |
| 1405/03/28 | 117.58 | 18,570,443 | (0.49) |
| 1405/03/27 | 120.01 | 19,081,886 | (1.57) |
| 1405/03/26 | 121.21 | 18,761,324 | 0.35 |
| 1405/03/25 | 120.78 | 19,256,619 | 0.38 |
| 1405/03/24 | 120.45 | 20,918,684 | 0.34 |
| 1405/03/23 | 120.2 | 20,958,298 | (0.5) |
| 1405/03/22 | 120.92 | 21,025,444 | 0.03 |
| 1405/03/21 | 120.7 | 21,508,297 | 0.50 |
| 1405/03/20 | 120.1 | 21,590,122 | 0.59 |
| 1405/03/19 | 119.4 | 21,236,459 | (0.75) |
| 1405/03/18 | 120.3 | 21,499,377 | 0.71 |
| 1405/03/17 | 119.66 | 21,351,260 | 0.06 |
| 1405/03/16 | 119.53 | 20,988,454 | (0.16) |
| 1405/03/15 | 119.39 | 21,030,107 | 0.77 |
| 1405/03/14 | 118.4 | 20,685,203 | 1.30 |
| 1405/03/13 | 117.03 | 20,314,598 | 2.88 |
| 1405/03/12 | 113.75 | 19,792,900 | (0.84) |
| 1405/03/11 | 114.72 | 19,904,602 | (1.75) |
| 1405/03/10 | 116.87 | 20,030,330 | (0.12) |
| 1405/03/09 | 116.77 | 19,936,429 | (1.19) |
| 1405/03/08 | 116.57 | 19,955,984 | (2.16) |
| 1405/03/07 | 119.03 | 20,734,605 | (0.29) |
| 1405/03/06 | 119.47 | 20,616,016 | 0.69 |
| 1405/03/05 | 118.65 | 20,467,316 | (1.54) |
| 1405/03/04 | 120.5 | 20,732,482 | 0.02 |
| 1405/03/03 | 120.53 | 20,599,401 | 0.12 |
| 1405/03/02 | 120.39 | 21,427,747 | (0.49) |
| 1405/03/01 | 120.33 | 21,319,155 | (1.4) |
| 1405/02/31 | 122.07 | 21,782,941 | (7.23) |
| 1405/02/30 | 131.58 | 23,308,133 | (2.62) |
| 1405/02/29 | 135.18 | 24,179,774 | 1.56 |
| 1405/02/28 | 133.11 | 23,886,570 | 0.83 |
| 1405/02/27 | 131.93 | 23,823,540 | (0.05) |
| 1405/02/26 | 132.21 | 23,718,438 | (0.57) |
| 1405/02/25 | 132.79 | 23,914,486 | 0.29 |
| 1405/02/24 | 132.4 | 23,892,234 | 1.10 |
| 1405/02/23 | 130.97 | 23,561,518 | 0.01 |
| 1405/02/22 | 130.96 | 23,691,742 | 2.62 |
| 1405/02/21 | 131.3 | 23,884,134 | 0.20 |
| 1405/02/20 | 131.09 | 23,267,459 | 0.13 |
| 1405/02/19 | 130.93 | 23,391,532 | 0.18 |
| 1405/02/18 | 130.81 | 23,387,001 | 0.82 |
| 1405/02/17 | 129.75 | 23,157,899 | (0.48) |
| 1405/02/16 | 130.37 | 23,036,724 | (0.87) |
| 1405/02/15 | 131.51 | 23,766,536 | 0.47 |
| 1405/02/14 | 130.9 | 23,560,402 | (0.74) |
| 1405/02/13 | 132.21 | 24,834,731 | 0.24 |
| 1405/02/12 | 131.9 | 24,128,908 | (0.26) |
| 1405/02/11 | 131.69 | 23,170,830 | 0.03 |
| 1405/02/10 | 131.9 | 23,302,862 | 3.32 |
| 1405/02/09 | 127.66 | 22,625,243 | (0.06) |
| 1405/02/08 | 127.74 | 21,273,590 | (0.53) |
| 1405/02/07 | 128.39 | 20,387,933 | (1.27) |
| 1405/02/06 | 130.07 | 20,269,789 | 0.05 |
| 1405/02/05 | 129.98 | 20,122,630 | (0.29) |
| 1405/02/04 | 130.38 | 19,884,301 | (1.29) |
| 1405/02/03 | 132.08 | 20,299,401 | 1.87 |
| 1405/02/02 | 129.65 | 19,829,443 | 0.46 |
| 1405/02/01 | 128.37 | 19,535,258 | (0.34) |
| 1405/01/31 | 127.81 | 19,390,935 | 0.72 |
