(Petrobras Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 21.34 | 4,888,450 | (0.07) |
| 1405/06/29 | 21.37 | 4,916,004 | 0.20 |
| 1405/06/28 | 21.33 | 4,877,225 | (0.3) |
| 1405/06/27 | 21.39 | 4,856,345 | (1.0) |
| 1405/06/26 | 21.6 | 4,923,149 | 0.39 |
| 1405/06/25 | 21.51 | 4,957,499 | (3.34) |
| 1405/06/23 | 21.89 | 5,113,533 | 0.92 |
| 1405/06/21 | 21.83 | 5,128,695 | 0.09 |
| 1405/06/18 | 21.66 | 5,132,689 | 0.63 |
| 1405/06/18 | 21.55 | 5,033,789 | 1.38 |
| 1405/06/17 | 21.46 | 4,881,872 | 2.85 |
| 1405/06/16 | 20.88 | 4,729,161 | 0.03 |
| 1405/06/15 | 20.88 | 4,717,435 | (0.09) |
| 1405/06/13 | 20.92 | 4,642,086 | (4.04) |
| 1405/06/12 | 21.65 | 4,793,603 | 2.29 |
| 1405/06/11 | 21.41 | 4,684,500 | 3.43 |
| 1405/06/08 | 19.02 | 3,934,392 | (0.04) |
| 1405/06/07 | 19.04 | 3,890,461 | 1.64 |
| 1405/06/06 | 18.78 | 3,768,636 | 2.76 |
| 1405/06/04 | 18.3 | 3,633,796 | 0.33 |
| 1405/06/01 | 19.58 | 3,872,454 | (0.14) |
| 1405/05/30 | 19.54 | 3,698,655 | 0.34 |
| 1405/05/27 | 18.72 | 3,540,678 | (0.34) |
| 1405/05/27 | 18.96 | 3,559,971 | 3.01 |
| 1405/05/26 | 18.56 | 3,454,981 | 1.28 |
| 1405/05/24 | 18.34 | 3,429,077 | (0.7) |
| 1405/05/23 | 18.41 | 3,461,103 | 0.26 |
| 1405/05/20 | 18.59 | 3,491,853 | (0.81) |
| 1405/05/20 | 18.57 | 3,487,752 | (0.65) |
| 1405/05/19 | 18.53 | 3,440,549 | (0.48) |
| 1405/05/18 | 18.63 | 3,464,063 | (0.16) |
| 1405/05/16 | 19.04 | 3,595,414 | (1.11) |
| 1405/05/13 | 19.37 | 3,678,962 | (0.98) |
| 1405/05/13 | 19.37 | 3,682,212 | (0.59) |
| 1405/05/11 | 19.01 | 3,651,373 | (3.14) |
| 1405/05/08 | 19.76 | 3,836,347 | 3.36 |
| 1405/05/07 | 18.74 | 3,648,942 | 1.29 |
| 1405/05/05 | 18.72 | 3,552,468 | (3.63) |
| 1405/05/01 | 19.62 | 3,838,138 | 1.17 |
| 1405/04/31 | 19.38 | 3,751,908 | 2.72 |
| 1405/04/31 | 18.91 | 3,614,335 | 1.14 |
| 1405/04/30 | 18.64 | 3,533,115 | 1.90 |
| 1405/04/26 | 17.68 | 3,342,799 | (3.92) |
| 1405/04/25 | 18.34 | 3,465,364 | (0.25) |
| 1405/04/23 | 18.44 | 3,405,033 | 2.51 |
| 1405/04/21 | 17.59 | 3,163,603 | 0.0 |
| 1405/04/20 | 17.62 | 3,131,836 | 0.05 |
| 1405/04/19 | 17.62 | 3,155,646 | 1.17 |
| 1405/04/18 | 17.41 | 3,165,193 | (1.37) |
| 1405/04/17 | 17.66 | 3,219,570 | 3.29 |
| 1405/04/16 | 16.91 | 2,993,667 | 1.52 |
| 1405/04/15 | 16.68 | 2,920,592 | 0.83 |
| 1405/04/14 | 16.53 | 2,878,504 | 0.10 |
| 1405/04/13 | 16.52 | 2,861,898 | (0.2) |
| 1405/04/12 | 16.54 | 2,908,011 | (0.13) |
| 1405/04/11 | 16.56 | 2,944,472 | 0.70 |
| 1405/04/10 | 16.44 | 2,891,950 | (0.63) |
| 1405/04/09 | 16.55 | 2,870,064 | (0.7) |
| 1405/04/08 | 16.67 | 2,854,880 | (0.6) |
| 1405/04/07 | 16.79 | 2,897,705 | 0.27 |
| 1405/04/06 | 16.75 | 2,815,673 | 0.17 |
| 1405/04/05 | 16.72 | 2,794,858 | (0.69) |
| 1405/04/04 | 16.84 | 2,855,065 | 0.87 |
| 1405/04/03 | 16.73 | 2,812,800 | (3.22) |
| 1405/04/01 | 16.98 | 2,738,556 | 0.24 |
| 1405/03/30 | 16.96 | 2,721,797 | 0.16 |
| 1405/03/30 | 16.94 | 2,745,516 | 0.02 |
| 1405/03/29 | 16.96 | 2,726,991 | (0.08) |
| 1405/03/28 | 16.95 | 2,677,011 | (1.35) |
| 1405/03/27 | 17.38 | 2,763,604 | (0.44) |
| 1405/03/26 | 17.37 | 2,688,232 | (2.09) |
| 1405/03/25 | 17.74 | 2,827,831 | (4.62) |
| 1405/03/24 | 18.58 | 3,227,070 | (0.32) |
| 1405/03/23 | 18.65 | 3,251,787 | 0.61 |
| 1405/03/22 | 18.63 | 3,239,579 | 0.33 |
| 1405/03/21 | 18.57 | 3,309,640 | 0.17 |
| 1405/03/20 | 18.54 | 3,333,275 | 2.03 |
| 1405/03/19 | 18.17 | 3,232,272 | (1.29) |
| 1405/03/18 | 18.41 | 3,290,161 | (0.18) |
| 1405/03/17 | 18.44 | 3,290,563 | 0.07 |
| 1405/03/16 | 18.43 | 3,236,548 | 0.36 |
| 1405/03/15 | 18.2 | 3,205,142 | (0.82) |
| 1405/03/14 | 18.36 | 3,207,539 | (1.67) |
| 1405/03/13 | 18.69 | 3,244,019 | (3.86) |
| 1405/03/12 | 19.44 | 3,382,233 | 0.90 |
| 1405/03/11 | 19.26 | 3,342,656 | 1.08 |
| 1405/03/10 | 18.87 | 3,233,740 | 0.09 |
| 1405/03/09 | 18.86 | 3,219,246 | (0.44) |
| 1405/03/08 | 18.93 | 3,241,272 | (1.4) |
| 1405/03/07 | 19.39 | 3,377,239 | 0.59 |
| 1405/03/06 | 19.26 | 3,323,965 | (3.41) |
| 1405/03/05 | 19.94 | 3,439,909 | (1.21) |
| 1405/03/04 | 20.19 | 3,472,903 | 0.05 |
| 1405/03/03 | 20.16 | 3,444,807 | 0.31 |
| 1405/03/02 | 20.09 | 3,576,517 | (0.42) |
| 1405/03/01 | 20.09 | 3,560,275 | (1.42) |
| 1405/02/31 | 20.39 | 3,639,212 | 0.74 |
| 1405/02/30 | 20.24 | 3,585,868 | (2.11) |
| 1405/02/29 | 20.67 | 3,696,874 | (1.14) |
| 1405/02/28 | 20.91 | 3,751,639 | 3.10 |
| 1405/02/27 | 20.26 | 3,658,179 | 0.56 |
| 1405/02/26 | 20.17 | 3,617,742 | 0.79 |
| 1405/02/25 | 20.18 | 3,633,808 | 0.22 |
| 1405/02/24 | 20.13 | 3,633,100 | 1.25 |
| 1405/02/23 | 19.88 | 3,577,363 | (4.44) |
| 1405/02/22 | 20.81 | 3,764,480 | (0.83) |
| 1405/02/21 | 20.77 | 3,778,814 | (0.04) |
| 1405/02/20 | 20.78 | 3,688,852 | (0.08) |
| 1405/02/19 | 20.8 | 3,716,098 | 0.38 |
| 1405/02/18 | 20.72 | 3,705,198 | 0.08 |
| 1405/02/17 | 20.71 | 3,696,002 | (2.48) |
| 1405/02/16 | 21.24 | 3,752,275 | (4.32) |
| 1405/02/15 | 22.19 | 4,010,592 | (0.41) |
| 1405/02/14 | 22.28 | 4,010,769 | 0.60 |
| 1405/02/13 | 22.13 | 4,156,797 | (0.05) |
| 1405/02/12 | 22.14 | 4,050,402 | (0.4) |
| 1405/02/11 | 22.18 | 3,902,215 | (0.84) |
| 1405/02/10 | 22.36 | 3,950,099 | 1.14 |
| 1405/02/09 | 22.11 | 3,918,153 | 2.36 |
| 1405/02/08 | 21.6 | 3,597,044 | 0.76 |
| 1405/02/07 | 21.47 | 3,409,459 | 2.00 |
| 1405/02/06 | 21.06 | 3,282,450 | (0.05) |
| 1405/02/05 | 21.05 | 3,258,847 | (0.05) |
| 1405/02/04 | 21.04 | 3,208,348 | (2.51) |
| 1405/02/03 | 21.58 | 3,316,515 | 0.68 |
| 1405/02/02 | 21.45 | 3,280,101 | 0.11 |
| 1405/02/01 | 21.31 | 3,243,602 | 1.05 |
| 1405/01/31 | 21.15 | 3,208,113 | 2.06 |
