Name: American Coin
Creator: حال و هوا

جدول آخرین قیمت

(American Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000001671	0.0383	7.77
1405/06/29	0.0000001582	0.0364	(0.44)
1405/06/28	0.0000001589	0.0363	(1.83)
1405/06/27	0.0000001619	0.0367	11.23
1405/06/26	0.0000001455	0.0332	(1.27)
1405/06/25	0.0000001474	0.034	1.36
1405/06/23	0.0000001544	0.0361	(0.31)
1405/06/22	0.0000001558	0.0362	(0.06)
1405/06/21	0.0000001588	0.0373	3.14
1405/06/20	0.0000001534	0.0362	1.60
1405/06/18	0.0000001532	0.0363	(2.08)
1405/06/17	0.0000001564	0.0357	(1.16)
1405/06/17	0.0000001568	0.0357	(2.86)
1405/06/16	0.0000001595	0.0361	(2.92)
1405/06/15	0.0000001623	0.0367	1.64
1405/06/13	0.0000001685	0.0373	0.71
1405/06/12	0.0000001676	0.0367	(0.22)
1405/06/11	0.0000001655	0.0362	(1.72)
1405/06/08	0.0000001799	0.0372	(2.58)
1405/06/07	0.0000001835	0.0375	(5.17)
1405/06/06	0.0000001909	0.0383	3.05
1405/06/04	0.0000001702	0.0338	(3.9)
1405/06/01	0.0000001934	0.0382	2.31
1405/05/30	0.0000001676	0.0317	12.15
1405/05/27	0.0000001411	0.0267	0.43
1405/05/27	0.0000001404	0.0264	2.11
1405/05/26	0.0000001393	0.0259	1.55
1405/05/24	0.0000001373	0.0257	0.77
1405/05/23	0.0000001357	0.0255	(5.23)
1405/05/22	0.0000001426	0.0267	(0.85)
1405/05/21	0.0000001429	0.0268	0.55
1405/05/20	0.0000001407	0.0264	(2.3)
1405/05/19	0.0000001458	0.0272	(0.79)
1405/05/18	0.0000001476	0.0274	2.92
1405/05/15	0.0000001388	0.0262	(1.25)
1405/05/13	0.000000138	0.0262	(5.25)
1405/05/13	0.0000001369	0.026	(6.8)
1405/05/11	0.000000156	0.0299	2.36
1405/05/10	0.0000001547	0.0302	(0.32)
1405/05/08	0.0000001594	0.0309	2.40
1405/05/07	0.0000001588	0.0309	(4.19)
1405/05/05	0.0000001725	0.0327	(4.66)
1405/05/01	0.0000001763	0.0345	(2.19)
1405/05/01	0.0000001774	0.0345	11.71
1405/04/31	0.0000001577	0.0301	(11.64)
1405/04/30	0.0000001791	0.034	(0.44)
1405/04/26	0.0000001877	0.0355	(3.02)
1405/04/25	0.0000001878	0.0355	(1.74)
1405/04/23	0.0000001919	0.0355	0.52
1405/04/21	0.000000202	0.0363	(2.94)
1405/04/20	0.0000002095	0.0372	(1.06)
1405/04/19	0.0000002089	0.0374	4.63
1405/04/18	0.0000001997	0.0363	(0.83)
1405/04/17	0.0000002006	0.0366	(10.93)
1405/04/16	0.0000002248	0.0398	(0.05)
1405/04/15	0.0000002336	0.0409	2.96
1405/04/14	0.0000002258	0.0393	(27.64)
1405/04/13	0.0000003121	0.0541	6.36
1405/04/12	0.0000003393	0.0597	26.81
1405/04/11	0.0000002674	0.0476	7.44
1405/04/10	0.0000002489	0.0438	9.86
1405/04/09	0.0000002272	0.0394	(13.55)
1405/04/08	0.0000002628	0.045	15.19
1405/04/07	0.0000002384	0.0411	1.52
1405/04/06	0.0000002348	0.0395	3.51
1405/04/05	0.0000002375	0.0397	10.02
1405/04/04	0.0000002159	0.0366	(1.72)
1405/04/03	0.0000002264	0.0381	(8.62)
1405/04/01	0.0000002684	0.0433	0.86
1405/03/30	0.0000002511	0.0403	5.41
1405/03/30	0.0000002461	0.0399	4.86
1405/03/29	0.0000002399	0.0386	2.56
1405/03/28	0.0000002335	0.0369	7.74
1405/03/27	0.0000002258	0.0359	1.86
1405/03/26	0.0000002248	0.0348	(3.47)
1405/03/25	0.0000002329	0.0371	4.49
1405/03/24	0.0000002244	0.039	(2.63)
1405/03/23	0.0000002125	0.0371	(2.43)
1405/03/22	0.0000002128	0.037	(2.89)
1405/03/21	0.0000002192	0.0391	0.39
1405/03/20	0.0000002184	0.0393	(12.97)
1405/03/19	0.0000002509	0.0446	9.34
1405/03/18	0.0000002295	0.041	1.56
1405/03/17	0.0000002407	0.0429	7.46
1405/03/16	0.0000002234	0.0392	2.14
1405/03/15	0.0000002125	0.0374	(13.7)
1405/03/14	0.0000002465	0.0431	(2.4)
1405/03/13	0.0000002548	0.0442	18.96
1405/03/12	0.0000002142	0.0373	(2.4)
1405/03/11	0.0000002194	0.0381	(10.27)
1405/03/10	0.0000002494	0.0427	2.59
1405/03/09	0.0000002442	0.0417	0.95
1405/03/08	0.0000002437	0.0417	(3.87)
1405/03/07	0.000000253	0.0441	(2.12)
1405/03/06	0.0000002581	0.0445	(3.21)
1405/03/05	0.0000002667	0.046	(9.17)
1405/03/04	0.0000002936	0.0505	2.16
1405/03/03	0.0000002919	0.0499	3.85
1405/03/02	0.0000002811	0.05	(4.29)
1405/03/01	0.0000002835	0.0502	(8.16)
1405/02/31	0.0000003091	0.0552	7.13
1405/02/30	0.0000002882	0.0511	(0.26)
1405/02/29	0.0000002887	0.0516	2.46
1405/02/28	0.0000002821	0.0506	(2.16)
1405/02/27	0.0000002743	0.0495	0.37
1405/02/26	0.0000002733	0.049	(6.59)
1405/02/25	0.0000002885	0.052	(5.97)
1405/02/24	0.0000003068	0.0554	3.19
1405/02/23	0.0000002973	0.0535	(5.41)
1405/02/22	0.0000003143	0.0569	0.30
1405/02/21	0.0000003007	0.0547	(9.32)
1405/02/20	0.0000003285	0.0583	26.31
1405/02/19	0.00000026	0.0465	5.68
1405/02/18	0.0000002663	0.0476	3.39
1405/02/17	0.0000002576	0.046	(2.49)
1405/02/16	0.0000002642	0.0467	18.73
1405/02/15	0.0000002223	0.0402	10.75
1405/02/14	0.0000002007	0.0361	(0.3)
1405/02/13	0.0000001926	0.0362	(4.29)
1405/02/12	0.0000002012	0.0368	(4.12)
1405/02/11	0.0000002076	0.0365	(1.03)
1405/02/10	0.0000002099	0.0371	2.21
1405/02/09	0.0000002053	0.0364	(2.48)
1405/02/08	0.0000002107	0.0351	3.11
1405/02/07	0.0000002045	0.0325	(3.81)
1405/02/06	0.0000002108	0.0329	1.77
1405/02/05	0.0000002074	0.0321	(1.96)
1405/02/04	0.0000002109	0.0322	4.60
1405/02/03	0.0000002017	0.031	(1.55)
1405/02/02	0.0000002043	0.0312	2.66
1405/02/01	0.0000002019	0.0307	1.99
1405/01/31	0.0000001939	0.0294	(3.16)