سهام توکنیزهشده تویوتا
(Toyota Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 196.81 | 45,087,815 | 1.02 |
| 1405/06/29 | 194.91 | 44,829,297 | (0.06) |
| 1405/06/28 | 195.02 | 44,591,897 | (0.25) |
| 1405/06/27 | 195.5 | 44,379,670 | 0.28 |
| 1405/06/26 | 195.03 | 44,461,311 | (1.68) |
| 1405/06/25 | 198.42 | 45,735,709 | (0.12) |
| 1405/06/23 | 199.3 | 46,547,370 | (0.71) |
| 1405/06/21 | 200.29 | 47,064,113 | 2.89 |
| 1405/06/20 | 194.51 | 45,899,009 | (0.06) |
| 1405/06/19 | 194.53 | 45,995,256 | (0.22) |
| 1405/06/18 | 196.24 | 45,529,278 | (2.04) |
| 1405/06/17 | 200.33 | 45,644,250 | (0.05) |
| 1405/06/16 | 200.46 | 45,404,037 | (0.02) |
| 1405/06/15 | 200.59 | 45,311,784 | 0.12 |
| 1405/06/13 | 200.5 | 44,128,453 | (1.64) |
| 1405/06/12 | 196.06 | 43,221,985 | (1.21) |
| 1405/06/11 | 200.68 | 43,902,071 | (0.41) |
| 1405/06/08 | 196.35 | 40,613,751 | (0.1) |
| 1405/06/07 | 196.26 | 40,093,912 | (1.61) |
| 1405/06/06 | 197.25 | 39,588,819 | 0.52 |
| 1405/06/04 | 195.17 | 38,761,694 | (0.45) |
| 1405/06/03 | 197.43 | 39,841,636 | (1.3) |
| 1405/06/01 | 200.04 | 39,562,504 | 0.13 |
| 1405/05/30 | 199.44 | 37,755,871 | 2.96 |
| 1405/05/28 | 187.35 | 35,456,006 | (2.29) |
| 1405/05/27 | 190.85 | 35,828,049 | 0.19 |
| 1405/05/26 | 192.35 | 35,801,127 | 0.13 |
| 1405/05/24 | 190.3 | 35,580,786 | (1.1) |
| 1405/05/23 | 192.37 | 36,161,181 | 0.02 |
| 1405/05/20 | 192.04 | 36,073,962 | 0.91 |
| 1405/05/20 | 192.48 | 36,160,066 | 1.21 |
| 1405/05/19 | 190.23 | 35,326,316 | (0.1) |
| 1405/05/18 | 190.25 | 35,378,635 | (0.06) |
| 1405/05/15 | 191.7 | 36,145,216 | 1.32 |
| 1405/05/13 | 192 | 36,459,905 | 1.95 |
| 1405/05/13 | 192.11 | 36,521,102 | 2.15 |
| 1405/05/11 | 191.84 | 36,913,804 | (0.06) |
| 1405/05/10 | 191.85 | 37,410,176 | (1.1) |
| 1405/05/08 | 194.82 | 37,821,244 | 0.32 |
| 1405/05/07 | 195.77 | 38,121,072 | 6.72 |
| 1405/05/05 | 185.74 | 35,240,563 | 3.30 |
| 1405/05/01 | 175.26 | 34,276,041 | (4.23) |
| 1405/05/01 | 175.83 | 34,178,270 | (3.64) |
| 1405/04/31 | 181.95 | 34,795,430 | (0.23) |
| 1405/04/30 | 182.22 | 34,556,058 | 1.71 |
| 1405/04/26 | 180.19 | 34,058,988 | (1.22) |
| 1405/04/25 | 181.09 | 34,220,393 | 1.22 |
| 1405/04/23 | 177.81 | 32,849,935 | (0.07) |
| 1405/04/21 | 179.26 | 32,234,131 | (0.05) |
| 1405/04/20 | 179.38 | 31,877,239 | 0.82 |
| 1405/04/19 | 179.01 | 32,065,807 | 1.25 |
| 1405/04/18 | 176.79 | 32,135,341 | (1.68) |
| 1405/04/17 | 180.94 | 32,986,629 | (0.9) |
| 1405/04/16 | 182.04 | 32,235,825 | (0.01) |
| 1405/04/15 | 181.87 | 31,853,263 | 4.07 |
| 1405/04/14 | 174.7 | 30,414,918 | (0.01) |
| 1405/04/13 | 174.7 | 30,272,167 | 0.02 |
| 1405/04/12 | 174.66 | 30,713,890 | (0.82) |
| 1405/04/11 | 176.1 | 31,320,956 | 2.44 |
| 1405/04/10 | 171.91 | 30,239,928 | 1.11 |
| 1405/04/09 | 170.06 | 29,484,961 | (2.07) |
| 1405/04/08 | 173.66 | 29,740,715 | 0.02 |
| 1405/04/07 | 173.61 | 29,959,936 | (0.03) |
| 1405/04/06 | 173.66 | 29,199,381 | 2.79 |
| 1405/04/05 | 173.77 | 29,039,580 | 2.77 |
| 1405/04/04 | 169.09 | 28,665,668 | (0.24) |
| 1405/04/03 | 170.28 | 28,630,004 | 0.45 |
| 1405/04/01 | 172.96 | 27,898,631 | (2.13) |
| 1405/03/30 | 176.74 | 28,364,405 | (0.08) |
| 1405/03/30 | 176.83 | 28,652,774 | (0.02) |
| 1405/03/29 | 176.9 | 28,445,799 | 0.59 |
| 1405/03/28 | 176.39 | 27,858,720 | 0.74 |
| 1405/03/27 | 178.4 | 28,364,988 | (1.73) |
| 1405/03/26 | 180.58 | 27,951,373 | (1.27) |
| 1405/03/25 | 182.89 | 29,159,058 | 2.96 |
| 1405/03/24 | 177.75 | 30,869,588 | 0.08 |
| 1405/03/23 | 177.74 | 30,989,265 | 1.36 |
| 1405/03/22 | 177.63 | 30,885,989 | 1.78 |
| 1405/03/21 | 174.51 | 31,096,919 | 0.61 |
| 1405/03/20 | 173.45 | 31,180,833 | (1.29) |
| 1405/03/19 | 175.72 | 31,254,569 | (1.0) |
| 1405/03/18 | 177.5 | 31,720,955 | (0.03) |
| 1405/03/17 | 177.62 | 31,694,550 | 0.15 |
| 1405/03/16 | 177.56 | 31,179,623 | (0.59) |
| 1405/03/15 | 177.49 | 31,264,331 | (0.76) |
| 1405/03/14 | 178.86 | 31,247,957 | (0.44) |
| 1405/03/13 | 179.78 | 31,208,293 | (0.46) |
| 1405/03/12 | 180.61 | 31,425,880 | (1.09) |
| 1405/03/11 | 182.6 | 31,683,891 | (3.39) |
| 1405/03/10 | 188.9 | 32,374,950 | (0.08) |
| 1405/03/09 | 189.01 | 32,269,682 | (1.07) |
| 1405/03/08 | 190.12 | 32,547,588 | (0.98) |
| 1405/03/07 | 192.12 | 33,467,114 | 1.69 |
| 1405/03/06 | 189.28 | 32,662,513 | (0.24) |
| 1405/03/05 | 189.73 | 32,728,554 | 0.38 |
| 1405/03/04 | 189.01 | 32,519,800 | 0.12 |
| 1405/03/03 | 188.95 | 32,292,017 | 0.0 |
| 1405/03/02 | 188.94 | 33,629,431 | 1.14 |
| 1405/03/01 | 188.77 | 33,444,736 | 0.98 |
| 1405/02/31 | 186.94 | 33,360,292 | (0.52) |
| 1405/02/30 | 187.92 | 33,286,851 | 0.13 |
| 1405/02/29 | 185.12 | 33,112,466 | (1.18) |
| 1405/02/28 | 187.17 | 33,588,972 | (2.25) |
| 1405/02/27 | 191.71 | 34,619,554 | 0.01 |
| 1405/02/26 | 191.7 | 34,390,143 | 0.17 |
| 1405/02/25 | 190.9 | 34,378,182 | 0.26 |
| 1405/02/24 | 190.4 | 34,357,270 | 2.10 |
| 1405/02/23 | 186.48 | 33,549,086 | 2.80 |
| 1405/02/22 | 181.41 | 32,818,981 | (1.3) |
| 1405/02/21 | 184.27 | 33,520,619 | (1.99) |
| 1405/02/20 | 187.83 | 33,336,575 | (0.08) |
| 1405/02/19 | 187.98 | 33,584,877 | 0.56 |
| 1405/02/18 | 187.79 | 33,575,029 | (2.03) |
| 1405/02/17 | 191.68 | 34,211,836 | (1.81) |
| 1405/02/16 | 195.22 | 34,495,977 | 3.15 |
| 1405/02/15 | 189.15 | 34,183,039 | 0.21 |
| 1405/02/14 | 188.89 | 33,995,992 | (0.45) |
| 1405/02/13 | 189.59 | 35,613,458 | 0.01 |
| 1405/02/12 | 189.58 | 34,681,217 | (0.62) |
| 1405/02/11 | 189.18 | 33,285,082 | (1.81) |
| 1405/02/10 | 192.66 | 34,037,339 | 0.65 |
| 1405/02/09 | 191.42 | 33,924,681 | (1.74) |
| 1405/02/08 | 194.8 | 32,442,083 | 1.37 |
| 1405/02/07 | 192.16 | 30,515,337 | (0.58) |
| 1405/02/06 | 193.29 | 30,121,124 | 0.05 |
| 1405/02/05 | 193.31 | 29,926,157 | 0.10 |
| 1405/02/04 | 192.64 | 29,380,842 | (1.78) |
| 1405/02/03 | 196.13 | 30,144,736 | (2.25) |
| 1405/02/02 | 200.79 | 30,710,352 | (1.63) |
| 1405/02/01 | 207.06 | 31,513,583 | (3.78) |
| 1405/01/31 | 214.96 | 32,613,521 | (2.22) |
