سهام توکنیزهشده سیسکو سیستمز
(Cisco Systems Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 111.41 | 25,521,922 | 0.31 |
| 1405/06/29 | 111.16 | 25,567,685 | (0.05) |
| 1405/06/28 | 111.29 | 25,446,136 | 0.35 |
| 1405/06/27 | 110.9 | 25,173,950 | (0.76) |
| 1405/06/26 | 111.75 | 25,474,892 | 2.27 |
| 1405/06/25 | 109.28 | 25,188,317 | (2.12) |
| 1405/06/24 | 112.38 | 25,792,814 | 0.34 |
| 1405/06/23 | 112.57 | 26,289,715 | (0.58) |
| 1405/06/21 | 113.48 | 26,666,172 | 3.24 |
| 1405/06/18 | 111.01 | 26,300,972 | 0.39 |
| 1405/06/17 | 110.58 | 25,231,028 | 0.12 |
| 1405/06/17 | 110.93 | 25,274,886 | 0.42 |
| 1405/06/16 | 110.42 | 25,010,957 | (0.07) |
| 1405/06/15 | 110.54 | 24,969,169 | 0.04 |
| 1405/06/13 | 110.4 | 24,472,760 | (0.28) |
| 1405/06/12 | 110.63 | 24,499,836 | (0.03) |
| 1405/06/11 | 110.16 | 24,099,792 | (0.74) |
| 1405/06/10 | 111.56 | 23,482,521 | 0.09 |
| 1405/06/08 | 111.8 | 23,125,435 | 0.08 |
| 1405/06/06 | 113.95 | 22,870,505 | 0.27 |
| 1405/06/04 | 112.55 | 22,278,613 | 0.08 |
| 1405/06/01 | 112.51 | 22,250,990 | (0.55) |
| 1405/05/30 | 111.96 | 21,195,294 | 0.05 |
| 1405/05/27 | 112.97 | 21,366,591 | (1.38) |
| 1405/05/27 | 113.42 | 21,291,667 | 0.43 |
| 1405/05/26 | 113.8 | 21,181,075 | 0.66 |
| 1405/05/24 | 113.41 | 21,204,237 | (0.75) |
| 1405/05/23 | 115.17 | 21,649,398 | (4.31) |
| 1405/05/22 | 120.32 | 22,547,733 | (1.17) |
| 1405/05/20 | 122.02 | 22,927,296 | (1.46) |
| 1405/05/20 | 122.27 | 22,970,060 | (1.86) |
| 1405/05/19 | 123.06 | 22,926,418 | 0.91 |
| 1405/05/18 | 123.28 | 22,924,353 | (0.25) |
| 1405/05/15 | 121.6 | 22,927,781 | (1.78) |
| 1405/05/13 | 125.79 | 23,895,441 | 7.05 |
| 1405/05/13 | 125.37 | 23,833,734 | 6.76 |
| 1405/05/11 | 117.53 | 22,624,513 | 0.45 |
| 1405/05/08 | 114.51 | 22,241,289 | 0.95 |
| 1405/05/07 | 118.23 | 23,018,505 | 2.49 |
| 1405/05/05 | 116.78 | 22,157,402 | 0.73 |
| 1405/05/01 | 113.6 | 22,220,262 | 0.15 |
| 1405/04/31 | 113.75 | 22,053,120 | (0.56) |
| 1405/04/31 | 112.43 | 21,501,086 | (0.55) |
| 1405/04/30 | 112.38 | 21,329,731 | (0.24) |
| 1405/04/26 | 111.35 | 21,063,813 | (1.92) |
| 1405/04/25 | 112.08 | 21,186,593 | (5.49) |
| 1405/04/23 | 120.62 | 22,278,934 | (1.13) |
| 1405/04/21 | 122.57 | 22,040,139 | (0.3) |
| 1405/04/20 | 122.87 | 21,834,859 | 2.55 |
| 1405/04/19 | 122.77 | 21,991,475 | 2.39 |
| 1405/04/18 | 119.9 | 21,795,093 | 4.40 |
| 1405/04/17 | 114.82 | 20,932,490 | 1.10 |
| 1405/04/16 | 114.26 | 20,232,331 | (1.83) |
| 1405/04/15 | 115.43 | 20,216,729 | 1.57 |
| 1405/04/14 | 113.74 | 19,801,767 | 0.04 |
| 1405/04/13 | 113.69 | 19,700,205 | 0.04 |
| 1405/04/12 | 113.63 | 19,981,364 | (0.14) |
| 1405/04/11 | 113.71 | 20,224,404 | (3.65) |
| 1405/04/10 | 118.02 | 20,759,686 | (0.77) |
| 1405/04/09 | 118.89 | 20,613,569 | 0.19 |
| 1405/04/08 | 118.66 | 20,321,540 | 2.73 |
| 1405/04/07 | 115.66 | 19,959,532 | 0.21 |
| 1405/04/06 | 115.35 | 19,394,467 | (0.99) |
| 1405/04/05 | 114.71 | 19,170,544 | (4.48) |
| 1405/04/04 | 120.29 | 20,393,078 | (0.49) |
| 1405/04/03 | 122.04 | 20,519,948 | 0.10 |
| 1405/04/01 | 120.31 | 19,406,180 | (0.28) |
| 1405/03/30 | 120.68 | 19,368,339 | 0.0 |
| 1405/03/30 | 120.64 | 19,548,468 | 0.06 |
| 1405/03/29 | 120.67 | 19,403,211 | 0.06 |
| 1405/03/28 | 120.57 | 19,041,543 | 1.51 |
| 1405/03/27 | 119.96 | 19,073,566 | (0.86) |
| 1405/03/26 | 120.83 | 18,703,847 | (0.85) |
| 1405/03/25 | 121.87 | 19,429,609 | (0.59) |
| 1405/03/24 | 122.52 | 21,277,002 | 0.0 |
| 1405/03/23 | 122.66 | 21,386,606 | (0.58) |
| 1405/03/22 | 122.61 | 21,319,981 | (0.86) |
| 1405/03/21 | 123.68 | 22,037,922 | 3.16 |
| 1405/03/20 | 119.88 | 21,550,197 | (1.25) |
| 1405/03/19 | 121.39 | 21,591,377 | (3.28) |
| 1405/03/18 | 125.51 | 22,429,924 | 2.45 |
| 1405/03/17 | 122.52 | 21,861,643 | 0.0 |
| 1405/03/16 | 122.48 | 21,508,096 | (3.22) |
| 1405/03/15 | 123.28 | 21,714,617 | (5.85) |
| 1405/03/14 | 130.97 | 22,882,506 | 2.47 |
| 1405/03/13 | 127.7 | 22,166,654 | (1.16) |
| 1405/03/12 | 129.15 | 22,472,753 | 5.23 |
| 1405/03/11 | 122.74 | 21,296,515 | 0.74 |
| 1405/03/10 | 121.82 | 20,878,913 | (0.08) |
| 1405/03/09 | 121.75 | 20,785,835 | 1.84 |
| 1405/03/08 | 122.08 | 20,898,194 | 1.65 |
| 1405/03/07 | 120.07 | 20,916,511 | (0.61) |
| 1405/03/06 | 120.85 | 20,855,090 | 1.18 |
| 1405/03/05 | 119.45 | 20,604,978 | (1.61) |
| 1405/03/04 | 121.4 | 20,887,615 | (0.1) |
| 1405/03/03 | 121.48 | 20,761,508 | 0.14 |
| 1405/03/02 | 121.31 | 21,592,290 | 0.62 |
| 1405/03/01 | 121.64 | 21,551,164 | 1.94 |
| 1405/02/31 | 119.31 | 21,291,208 | 3.13 |
| 1405/02/30 | 115.71 | 20,496,793 | (0.88) |
| 1405/02/29 | 116.73 | 20,879,708 | (2.92) |
| 1405/02/28 | 120.23 | 21,575,839 | 0.72 |
| 1405/02/27 | 119.27 | 21,537,929 | 0.06 |
| 1405/02/26 | 119.2 | 21,383,880 | 0.79 |
| 1405/02/25 | 119.3 | 21,484,785 | 2.26 |
| 1405/02/24 | 116.66 | 21,051,863 | 6.81 |
| 1405/02/23 | 109.23 | 19,650,159 | 8.86 |
| 1405/02/22 | 100.34 | 18,151,744 | 0.47 |
| 1405/02/21 | 97.6 | 17,754,801 | 0.25 |
| 1405/02/20 | 97.38 | 17,283,771 | (0.32) |
| 1405/02/19 | 97.69 | 17,453,740 | 2.77 |
| 1405/02/18 | 97.55 | 17,441,473 | 4.57 |
| 1405/02/17 | 93.26 | 16,644,728 | 0.63 |
| 1405/02/16 | 92.67 | 16,374,932 | (2.75) |
| 1405/02/15 | 95.28 | 17,218,190 | 1.84 |
| 1405/02/14 | 93.49 | 16,826,969 | 0.56 |
| 1405/02/13 | 92.99 | 17,468,064 | (0.05) |
| 1405/02/12 | 93.04 | 17,020,148 | (0.53) |
| 1405/02/11 | 93 | 16,363,761 | 0.77 |
| 1405/02/10 | 92.41 | 16,325,855 | 2.54 |
| 1405/02/09 | 90.12 | 15,972,346 | 3.03 |
| 1405/02/08 | 87.47 | 14,567,076 | (2.27) |
| 1405/02/07 | 89.41 | 14,198,201 | (0.64) |
| 1405/02/06 | 89.97 | 14,019,676 | 0.22 |
| 1405/02/05 | 89.79 | 13,900,031 | 0.02 |
| 1405/02/04 | 89.85 | 13,703,908 | 0.35 |
| 1405/02/03 | 89.54 | 13,762,403 | (0.97) |
| 1405/02/02 | 90.76 | 13,881,310 | 0.67 |
| 1405/02/01 | 89.31 | 13,591,277 | 1.13 |
| 1405/01/31 | 88.72 | 13,459,968 | 1.89 |
