(Palantir Technologies Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 179 | 41,007,335 | 0.80 |
| 1405/06/29 | 177.35 | 40,790,761 | 0.01 |
| 1405/06/28 | 177.33 | 40,547,729 | (0.14) |
| 1405/06/27 | 177.58 | 40,309,756 | 1.05 |
| 1405/06/26 | 175.7 | 40,054,018 | 0.85 |
| 1405/06/25 | 174.17 | 40,144,891 | 0.95 |
| 1405/06/23 | 167.12 | 39,030,418 | (0.31) |
| 1405/06/21 | 167.77 | 39,421,975 | (0.01) |
| 1405/06/18 | 169.56 | 40,170,673 | (0.63) |
| 1405/06/17 | 170.63 | 38,931,237 | (4.38) |
| 1405/06/17 | 171.48 | 39,008,368 | (3.67) |
| 1405/06/16 | 175.98 | 39,860,183 | 0.13 |
| 1405/06/15 | 175.45 | 39,631,620 | 0.41 |
| 1405/06/13 | 182.28 | 40,409,194 | 7.43 |
| 1405/06/12 | 181.42 | 40,177,766 | 5.24 |
| 1405/06/11 | 168.42 | 36,845,197 | (8.1) |
| 1405/06/10 | 183.47 | 38,620,175 | 0.0 |
| 1405/06/08 | 185.83 | 38,438,901 | (0.17) |
| 1405/06/06 | 184.67 | 37,065,349 | 4.44 |
| 1405/06/04 | 171.28 | 33,902,578 | (2.93) |
| 1405/06/01 | 180.52 | 35,702,312 | 0.30 |
| 1405/05/28 | 175.31 | 33,111,455 | 2.10 |
| 1405/05/27 | 170.82 | 32,066,495 | (0.92) |
| 1405/05/26 | 175.23 | 32,614,327 | 0.01 |
| 1405/05/25 | 175.29 | 32,573,929 | 0.77 |
| 1405/05/24 | 173.93 | 32,519,971 | (2.71) |
| 1405/05/22 | 177.84 | 33,393,380 | 4.45 |
| 1405/05/22 | 170.25 | 31,904,621 | (1.31) |
| 1405/05/20 | 173.35 | 32,572,058 | 0.47 |
| 1405/05/20 | 173.57 | 32,608,145 | (2.51) |
| 1405/05/19 | 171.65 | 31,979,870 | (0.14) |
| 1405/05/18 | 173.72 | 32,305,321 | 1.46 |
| 1405/05/15 | 156.42 | 29,492,893 | (0.45) |
| 1405/05/13 | 160.84 | 30,554,128 | 16.52 |
| 1405/05/13 | 160.77 | 30,563,877 | 17.24 |
| 1405/05/11 | 124 | 23,868,204 | 1.22 |
| 1405/05/10 | 123.06 | 23,995,715 | 0.23 |
| 1405/05/08 | 123.06 | 23,891,948 | (0.08) |
| 1405/05/07 | 123.76 | 24,095,605 | (2.2) |
| 1405/05/05 | 123.98 | 23,522,584 | 1.01 |
| 1405/05/01 | 123.28 | 24,113,382 | (1.35) |
| 1405/04/31 | 124.85 | 24,170,790 | (5.39) |
| 1405/04/31 | 132.34 | 25,294,971 | (1.09) |
| 1405/04/30 | 134.15 | 25,456,572 | 2.06 |
| 1405/04/26 | 131.47 | 24,873,323 | (1.6) |
| 1405/04/25 | 134.43 | 25,407,121 | 0.51 |
| 1405/04/23 | 128.36 | 23,708,203 | 0.62 |
| 1405/04/21 | 126.31 | 22,712,563 | (0.26) |
| 1405/04/20 | 126.53 | 22,485,340 | (2.01) |
| 1405/04/19 | 126.69 | 22,693,878 | (1.59) |
| 1405/04/18 | 128.73 | 23,400,108 | (2.25) |
| 1405/04/17 | 131.71 | 24,011,598 | (1.91) |
| 1405/04/16 | 135.74 | 24,037,007 | 1.46 |
| 1405/04/15 | 132.57 | 23,219,267 | 1.36 |
| 1405/04/14 | 130.9 | 22,789,248 | 0.41 |
| 1405/04/13 | 130.36 | 22,587,729 | 0.94 |
| 1405/04/12 | 129.66 | 22,800,093 | 0.61 |
| 1405/04/11 | 128.9 | 22,926,210 | 2.93 |
| 1405/04/10 | 125.24 | 22,030,021 | 7.39 |
| 1405/04/09 | 116.66 | 20,226,833 | 0.82 |
| 1405/04/08 | 115.72 | 19,816,931 | 2.13 |
| 1405/04/07 | 112.92 | 19,487,936 | 0.44 |
| 1405/04/06 | 112.43 | 18,903,625 | 1.76 |
| 1405/04/05 | 112.53 | 18,805,632 | 4.55 |
| 1405/04/04 | 107.63 | 18,246,451 | (5.16) |
| 1405/04/03 | 114.14 | 19,190,711 | (3.86) |
| 1405/04/01 | 127.24 | 20,523,864 | (1.12) |
| 1405/03/30 | 128.67 | 20,650,123 | 0.19 |
| 1405/03/30 | 128.77 | 20,864,871 | 0.23 |
| 1405/03/29 | 128.38 | 20,642,759 | 0.06 |
| 1405/03/28 | 128.31 | 20,265,169 | (1.84) |
| 1405/03/27 | 134.75 | 21,424,600 | 3.28 |
| 1405/03/26 | 132.85 | 20,563,229 | (1.29) |
| 1405/03/25 | 134.58 | 21,456,593 | 4.85 |
| 1405/03/24 | 128.28 | 22,278,804 | 0.20 |
| 1405/03/23 | 127.76 | 22,276,179 | (2.71) |
| 1405/03/22 | 127.89 | 22,238,341 | (2.29) |
| 1405/03/21 | 130.83 | 23,313,732 | 0.92 |
| 1405/03/20 | 129.64 | 23,305,350 | (1.89) |
| 1405/03/19 | 132.15 | 23,504,861 | (3.13) |
| 1405/03/18 | 136.42 | 24,380,386 | 1.50 |
| 1405/03/17 | 134.28 | 23,960,903 | 0.41 |
| 1405/03/16 | 133.77 | 23,489,716 | (3.4) |
| 1405/03/15 | 134.36 | 23,667,125 | (5.1) |
| 1405/03/14 | 141.51 | 24,723,207 | (0.34) |
| 1405/03/13 | 142.04 | 24,657,289 | (6.75) |
| 1405/03/12 | 152.33 | 26,504,682 | (5.02) |
| 1405/03/11 | 160.38 | 27,826,973 | 0.48 |
| 1405/03/10 | 157.85 | 27,052,983 | 0.91 |
| 1405/03/09 | 157.02 | 26,807,517 | 3.21 |
| 1405/03/08 | 156.46 | 26,784,815 | 9.32 |
| 1405/03/07 | 143.35 | 24,971,391 | 7.96 |
| 1405/03/06 | 132.88 | 22,931,122 | (2.64) |
| 1405/03/05 | 136.49 | 23,544,440 | (2.64) |
| 1405/03/04 | 140.18 | 24,118,763 | 1.05 |
| 1405/03/03 | 139.22 | 23,792,236 | 2.60 |
| 1405/03/02 | 135.69 | 24,151,559 | (1.96) |
| 1405/03/01 | 136.75 | 24,227,930 | (0.47) |
| 1405/02/31 | 137.51 | 24,538,261 | 0.61 |
| 1405/02/30 | 136.65 | 24,206,443 | 1.27 |
| 1405/02/29 | 134.92 | 24,133,291 | (0.12) |
| 1405/02/28 | 134.82 | 24,193,885 | 1.44 |
| 1405/02/27 | 132.96 | 24,009,652 | 0.38 |
| 1405/02/26 | 132.48 | 23,765,874 | (0.81) |
| 1405/02/25 | 133.92 | 24,117,781 | 0.28 |
| 1405/02/24 | 133.54 | 24,097,933 | 2.75 |
| 1405/02/23 | 129.97 | 23,382,867 | (3.95) |
| 1405/02/22 | 135.31 | 24,478,955 | (0.87) |
| 1405/02/21 | 135.04 | 24,564,329 | (1.81) |
| 1405/02/20 | 137.47 | 24,399,289 | 0.38 |
| 1405/02/19 | 136.96 | 24,468,653 | 2.08 |
| 1405/02/18 | 137.71 | 24,620,785 | 0.68 |
| 1405/02/17 | 136.78 | 24,413,241 | 2.29 |
| 1405/02/16 | 133.72 | 23,628,389 | (1.56) |
| 1405/02/15 | 135.84 | 24,549,136 | (8.11) |
| 1405/02/14 | 148.15 | 26,665,110 | 1.97 |
| 1405/02/13 | 144.68 | 27,176,621 | 0.13 |
| 1405/02/12 | 144.49 | 26,432,911 | (0.01) |
| 1405/02/11 | 144.23 | 25,376,367 | 3.73 |
| 1405/02/10 | 139.14 | 24,581,792 | 0.61 |
| 1405/02/09 | 138.24 | 24,499,986 | (2.04) |
| 1405/02/08 | 141.12 | 23,502,792 | (1.27) |
| 1405/02/07 | 143.03 | 22,713,244 | (0.04) |
| 1405/02/06 | 142.86 | 22,261,528 | 1.01 |
| 1405/02/05 | 141.3 | 21,875,004 | (0.96) |
| 1405/02/04 | 142.82 | 21,782,664 | 0.98 |
| 1405/02/03 | 141.44 | 21,738,730 | (7.35) |
| 1405/02/02 | 152.57 | 23,335,766 | 4.63 |
| 1405/02/01 | 148.8 | 22,646,837 | 2.38 |
| 1405/01/31 | 145.66 | 22,099,550 | 1.27 |
