Name: استایکا
Creator: حال و هوا

جدول آخرین قیمت
استایکا
(Staika):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.011	2,534	(17.05)
1405/06/28	0.0116	2,650	(18.98)
1405/06/27	0.0143	3,247	13.90
1405/06/26	0.0126	2,864	12.37
1405/06/25	0.0112	2,577	(26.69)
1405/06/23	0.009278	2,167	(4.43)
1405/06/21	0.0109	2,552	3.31
1405/06/19	0.009447	2,229	0.92
1405/06/18	0.00936	2,140	0.57
1405/06/17	0.00923	2,095	(0.55)
1405/06/16	0.009309	2,109	(4.44)
1405/06/15	0.0097	2,191	(0.07)
1405/06/14	0.009691	2,190	1.91
1405/06/13	0.009303	2,062	(0.99)
1405/06/12	0.009396	2,051	0.47
1405/06/11	0.009351	2,046	(2.77)
1405/06/10	0.009431	2,014	(1.47)
1405/06/08	0.009392	1,943	(2.18)
1405/06/06	0.009364	1,877	(1.95)
1405/06/05	0.009531	1,915	(0.67)
1405/06/04	0.009466	1,871	(0.71)
1405/06/01	0.009729	1,924	0.75
1405/05/28	0.0101	1,916	(6.99)
1405/05/27	0.0105	1,968	(0.05)
1405/05/26	0.0104	1,930	3.05
1405/05/24	0.009708	1,815	(3.2)
1405/05/23	0.01	1,884	(2.85)
1405/05/22	0.009803	1,837	(1.8)
1405/05/21	0.0101	1,902	6.90
1405/05/20	0.0102	1,911	(21.56)
1405/05/19	0.009442	1,759	(13.15)
1405/05/18	0.0103	1,919	(2.74)
1405/05/16	0.0107	2,021	3.49
1405/05/13	0.0106	2,022	(9.61)
1405/05/13	0.0106	2,022	(9.6)
1405/05/11	0.0114	2,185	10.62
1405/05/07	0.0112	2,175	24.74
1405/05/05	0.009511	1,805	4.03
1405/05/01	0.009539	1,866	6.16
1405/05/01	0.009617	1,869	(2.72)
1405/04/31	0.0104	1,990	1.47
1405/04/30	0.0103	1,951	(3.5)
1405/04/26	0.0118	2,239	(2.7)
1405/04/25	0.012	2,268	(5.14)
1405/04/23	0.0109	2,020	(5.91)
1405/04/21	0.0109	1,969	(11.09)
1405/04/20	0.0111	1,972	(2.95)
1405/04/19	0.0114	2,034	(3.11)
1405/04/18	0.0117	2,130	0.46
1405/04/17	0.0117	2,126	22.22
1405/04/16	0.0119	2,109	(2.26)
1405/04/15	0.0123	2,158	6.12
1405/04/14	0.0134	2,327	17.85
1405/04/13	0.0113	1,965	(1.54)
1405/04/12	0.0113	1,992	(7.77)
1405/04/11	0.0123	2,185	(22.68)
1405/04/10	0.0159	2,795	29.37
1405/04/09	0.0123	2,129	53.18
1405/04/08	0.00799	1,368	4.97
1405/04/07	0.007682	1,326	(3.36)
1405/04/06	0.007948	1,336	(5.01)
1405/04/05	0.008804	1,471	3.42
1405/04/04	0.008511	1,443	(4.65)
1405/04/03	0.008891	1,495	(6.03)
1405/04/01	0.009732	1,570	(1.15)
1405/03/30	0.0101	1,621	(1.57)
1405/03/30	0.0102	1,660	(3.13)
1405/03/29	0.0101	1,627	(7.19)
1405/03/28	0.0109	1,722	(7.27)
1405/03/27	0.0117	1,866	4.32
1405/03/26	0.012	1,851	(6.3)
1405/03/25	0.0128	2,035	0.77
1405/03/24	0.0129	2,247	(0.39)
1405/03/23	0.0184	3,205	10.04
1405/03/22	0.016	2,791	(4.73)
1405/03/21	0.0168	3,002	(5.58)
1405/03/20	0.0178	3,208	(3.21)
1405/03/19	0.0184	3,279	(5.83)
1405/03/18	0.0196	3,499	(52.12)
1405/03/17	0.0413	7,369	(4.36)
1405/03/16	0.0432	7,583	(31.94)
1405/03/15	0.041	7,219	(56.63)
1405/03/14	0.0942	16,455	(43.42)
1405/03/13	0.1665	28,898	(20.92)
1405/03/12	0.2055	35,759	(2.44)
1405/03/11	0.2107	36,552	(0.21)
1405/03/10	0.2101	36,005	0.45
1405/03/09	0.2102	35,890	0.06
1405/03/08	0.21	35,947	0.71
1405/03/07	0.2083	36,286	(3.29)
1405/03/06	0.2154	37,170	(0.71)
1405/03/05	0.2169	37,423	6.04
1405/03/04	0.2046	35,200	0.52
1405/03/03	0.2038	34,836	(0.29)
1405/03/02	0.2044	36,389	(1.88)
1405/03/01	0.2046	36,244	(1.56)
1405/02/31	0.2067	36,892	(5.22)
1405/02/30	0.2176	38,551	6.36
1405/02/29	0.2043	36,551	(0.03)
1405/02/28	0.2044	36,683	(4.02)
1405/02/27	0.2133	38,519	0.91
1405/02/26	0.2114	37,920	(1.29)
1405/02/25	0.208	37,462	(3.01)
1405/02/24	0.2145	38,702	0.09
1405/02/23	0.2143	38,567	(5.11)
1405/02/22	0.2258	40,853	(3.63)
1405/02/21	0.2343	42,624	(0.08)
1405/02/20	0.2344	41,609	(0.31)
1405/02/19	0.2352	42,014	0.73
1405/02/18	0.2336	41,758	(0.21)
1405/02/17	0.2341	41,775	(0.39)
1405/02/16	0.235	41,520	(2.62)
1405/02/15	0.2413	43,610	(1.21)
1405/02/14	0.2443	43,896	(2.82)
1405/02/13	0.2513	47,213	(0.35)
1405/02/12	0.2522	46,138	(0.1)
1405/02/11	0.2529	44,489	0.46
1405/02/10	0.2518	44,489	(1.51)
1405/02/09	0.2558	45,332	(0.5)
1405/02/08	0.2573	42,844	(4.34)
1405/02/07	0.2689	42,701	(1.1)
1405/02/06	0.2719	42,375	0.05
1405/02/05	0.2718	42,078	0.94
1405/02/04	0.2692	41,064	(1.71)
1405/02/03	0.2739	42,094	(3.79)
1405/02/02	0.2847	43,540	3.51
1405/02/01	0.2751	42,127	(1.3)
1405/01/31	0.2788	42,337	(0.57)
1404/12/09	0.2674	46,797	21.69
1404/12/08	0.2581	43,290	(3.38)
1404/12/07	0.2672	44,330	(12.02)
1404/12/06	0.3036	50,101	7.46
1404/12/05	0.2826	46,984	(1.7)
1404/12/04	0.2875	47,652	(3.19)
1404/12/03	0.2936	48,738	3.09
1404/12/02	0.2895	47,908	1.88
1404/11/30	0.2963	49,190	2.91
1404/11/29	0.288	47,038	(0.7)
1404/11/28	0.29	46,967	(3.23)