(Starbucks Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 97.52 | 22,340,865 | (1.43) |
| 1405/06/29 | 97.97 | 22,533,395 | (0.46) |
| 1405/06/28 | 98.42 | 22,504,398 | 0.94 |
| 1405/06/27 | 97.51 | 22,134,330 | (1.17) |
| 1405/06/26 | 98.51 | 22,456,460 | (0.54) |
| 1405/06/25 | 99.04 | 22,827,438 | 0.44 |
| 1405/06/23 | 100.41 | 23,451,526 | (0.34) |
| 1405/06/21 | 101.23 | 23,787,657 | (0.49) |
| 1405/06/20 | 101.78 | 24,016,006 | (0.46) |
| 1405/06/19 | 101.34 | 23,960,427 | (1.13) |
| 1405/06/17 | 103.38 | 23,586,501 | (3.05) |
| 1405/06/17 | 105.94 | 24,137,005 | (0.54) |
| 1405/06/16 | 106.67 | 24,161,533 | (0.11) |
| 1405/06/15 | 106.85 | 24,135,965 | 0.15 |
| 1405/06/13 | 107.26 | 23,607,115 | (0.41) |
| 1405/06/12 | 108.29 | 23,873,311 | (0.18) |
| 1405/06/11 | 109.44 | 23,942,304 | 1.90 |
| 1405/06/08 | 109.85 | 22,721,917 | (0.01) |
| 1405/06/07 | 109.8 | 22,430,332 | 0.16 |
| 1405/06/06 | 109.55 | 21,988,312 | 0.04 |
| 1405/06/04 | 109.87 | 21,821,714 | 2.24 |
| 1405/06/01 | 108.63 | 21,483,479 | (0.1) |
| 1405/05/30 | 106.15 | 20,094,880 | (0.78) |
| 1405/05/28 | 108.18 | 20,473,825 | (1.8) |
| 1405/05/27 | 110.03 | 20,656,025 | 0.25 |
| 1405/05/26 | 109.75 | 20,426,707 | (0.31) |
| 1405/05/24 | 109.7 | 20,510,423 | (0.41) |
| 1405/05/23 | 110.03 | 20,681,962 | 0.33 |
| 1405/05/20 | 108.06 | 20,298,412 | 1.94 |
| 1405/05/20 | 107.77 | 20,246,230 | 1.05 |
| 1405/05/19 | 106.89 | 19,848,994 | (0.3) |
| 1405/05/18 | 107.34 | 19,960,883 | (0.33) |
| 1405/05/16 | 106.19 | 20,049,082 | (0.3) |
| 1405/05/13 | 106.7 | 20,261,594 | 1.22 |
| 1405/05/13 | 107.03 | 20,346,292 | 1.54 |
| 1405/05/11 | 106.58 | 20,527,070 | (0.06) |
| 1405/05/08 | 107.21 | 20,819,578 | (2.34) |
| 1405/05/07 | 105.27 | 20,497,959 | (1.17) |
| 1405/05/05 | 104.93 | 19,909,011 | (0.22) |
| 1405/05/01 | 104.42 | 20,435,395 | (0.62) |
| 1405/05/01 | 104.37 | 20,355,765 | (0.29) |
| 1405/04/31 | 106.38 | 20,455,926 | 0.15 |
| 1405/04/30 | 106.07 | 20,118,397 | (0.86) |
| 1405/04/26 | 109.24 | 20,651,652 | 2.15 |
| 1405/04/25 | 106.87 | 20,190,018 | (0.88) |
| 1405/04/23 | 108.91 | 20,116,615 | 1.36 |
| 1405/04/21 | 107.65 | 19,356,962 | 0.0 |
| 1405/04/20 | 107.66 | 19,132,122 | (0.93) |
| 1405/04/19 | 107.83 | 19,315,405 | (0.1) |
| 1405/04/18 | 107.93 | 19,618,446 | 2.61 |
| 1405/04/17 | 105.25 | 19,186,891 | 0.36 |
| 1405/04/16 | 104.73 | 18,545,263 | 2.72 |
| 1405/04/15 | 103.39 | 18,108,932 | (2.02) |
| 1405/04/14 | 105.48 | 18,363,429 | (0.02) |
| 1405/04/13 | 105.5 | 18,280,372 | 0.02 |
| 1405/04/12 | 105.52 | 18,554,545 | (0.26) |
| 1405/04/11 | 105.68 | 18,795,418 | 1.47 |
| 1405/04/10 | 104.14 | 18,319,553 | (0.16) |
| 1405/04/09 | 103.89 | 18,012,723 | (1.22) |
| 1405/04/08 | 105.18 | 18,012,335 | (0.41) |
| 1405/04/07 | 105.58 | 18,220,263 | (0.05) |
| 1405/04/06 | 105.63 | 17,761,134 | 1.07 |
| 1405/04/05 | 105.48 | 17,627,562 | 0.99 |
| 1405/04/04 | 104.47 | 17,710,332 | (0.35) |
| 1405/04/03 | 104.66 | 17,596,585 | 2.88 |
| 1405/04/01 | 101.37 | 16,350,583 | (0.49) |
| 1405/03/30 | 101.29 | 16,256,414 | (0.59) |
| 1405/03/30 | 101.89 | 16,509,792 | 0.05 |
| 1405/03/29 | 101.32 | 16,292,227 | (0.78) |
| 1405/03/28 | 102.14 | 16,131,085 | 1.17 |
| 1405/03/27 | 102.6 | 16,312,502 | (0.49) |
| 1405/03/26 | 102.8 | 15,911,734 | (0.3) |
| 1405/03/25 | 103.1 | 16,437,738 | (0.97) |
| 1405/03/24 | 104.07 | 18,074,318 | 0.0 |
| 1405/03/23 | 104.06 | 18,142,920 | 0.75 |
| 1405/03/22 | 104.54 | 18,178,141 | 1.31 |
| 1405/03/21 | 103.19 | 18,387,480 | 3.37 |
| 1405/03/20 | 99.82 | 17,945,093 | 1.95 |
| 1405/03/19 | 97.91 | 17,415,300 | 1.54 |
| 1405/03/18 | 96.43 | 17,232,146 | 0.48 |
| 1405/03/17 | 95.98 | 17,127,060 | 0.01 |
| 1405/03/16 | 95.98 | 16,853,414 | (0.24) |
| 1405/03/15 | 96.46 | 16,990,857 | 1.25 |
| 1405/03/14 | 95.45 | 16,676,275 | (2.04) |
| 1405/03/13 | 97.43 | 16,912,644 | 0.35 |
| 1405/03/12 | 97.09 | 16,893,307 | (0.81) |
| 1405/03/11 | 97.88 | 16,982,739 | (2.64) |
| 1405/03/10 | 100.55 | 17,232,960 | (0.02) |
| 1405/03/09 | 100.56 | 17,169,349 | (0.4) |
| 1405/03/08 | 100.21 | 17,154,215 | (1.88) |
| 1405/03/07 | 102.15 | 17,794,462 | (0.98) |
| 1405/03/06 | 103.21 | 17,810,653 | 0.45 |
| 1405/03/05 | 102.75 | 17,723,734 | (1.43) |
| 1405/03/04 | 104.24 | 17,933,823 | 0.05 |
| 1405/03/03 | 104.19 | 17,806,966 | 0.02 |
| 1405/03/02 | 104.17 | 18,541,376 | (0.35) |
| 1405/03/01 | 104.47 | 18,509,196 | (1.28) |
| 1405/02/31 | 105.84 | 18,887,963 | (1.47) |
| 1405/02/30 | 107.42 | 19,028,450 | (0.43) |
| 1405/02/29 | 107.88 | 19,296,686 | (0.25) |
| 1405/02/28 | 108.06 | 19,392,580 | (0.02) |
| 1405/02/27 | 108.04 | 19,509,728 | 0.23 |
| 1405/02/26 | 108 | 19,375,271 | 0.62 |
| 1405/02/25 | 108.09 | 19,466,421 | 0.51 |
| 1405/02/24 | 107.55 | 19,407,360 | 0.56 |
| 1405/02/23 | 106.95 | 19,241,230 | (0.43) |
| 1405/02/22 | 107.42 | 19,432,970 | 0.49 |
| 1405/02/21 | 105.61 | 19,211,861 | (0.11) |
| 1405/02/20 | 105.72 | 18,764,466 | (0.04) |
| 1405/02/19 | 105.77 | 18,896,361 | 0.39 |
| 1405/02/18 | 105.64 | 18,888,088 | 0.02 |
| 1405/02/17 | 105.62 | 18,852,033 | (1.51) |
| 1405/02/16 | 107.24 | 18,949,093 | 1.20 |
| 1405/02/15 | 105.97 | 19,149,510 | 0.24 |
| 1405/02/14 | 105.71 | 19,026,130 | (0.77) |
| 1405/02/13 | 106.52 | 20,009,244 | 0.02 |
| 1405/02/12 | 106.5 | 19,482,416 | (1.19) |
| 1405/02/11 | 106.74 | 18,781,212 | 0.53 |
| 1405/02/10 | 106.45 | 18,806,830 | 0.04 |
| 1405/02/09 | 106.41 | 18,859,150 | 3.07 |
| 1405/02/08 | 103.15 | 17,178,895 | 3.98 |
| 1405/02/07 | 99.32 | 15,772,387 | (0.55) |
| 1405/02/06 | 99.92 | 15,569,978 | 0.30 |
| 1405/02/05 | 99.43 | 15,392,654 | (0.22) |
| 1405/02/04 | 99.64 | 15,196,344 | (0.75) |
| 1405/02/03 | 100.39 | 15,429,575 | 0.12 |
| 1405/02/02 | 100.18 | 15,322,357 | 1.89 |
| 1405/02/01 | 99.22 | 15,098,451 | (0.67) |
| 1405/01/31 | 100.18 | 15,198,475 | (0.64) |
