(IBM Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 236.47 | 54,172,718 | 0.19 |
| 1405/06/29 | 237.18 | 54,551,599 | 0.32 |
| 1405/06/28 | 236.43 | 54,060,758 | 0.41 |
| 1405/06/27 | 235.46 | 53,450,314 | (3.22) |
| 1405/06/26 | 243.08 | 55,415,804 | (0.15) |
| 1405/06/25 | 243.36 | 56,093,908 | (4.58) |
| 1405/06/24 | 253.75 | 58,238,684 | 1.13 |
| 1405/06/23 | 249.41 | 58,250,361 | 0.39 |
| 1405/06/21 | 249.13 | 58,540,494 | 3.44 |
| 1405/06/18 | 244.39 | 57,900,557 | 2.92 |
| 1405/06/18 | 240.65 | 56,207,184 | 1.47 |
| 1405/06/17 | 237.05 | 53,923,975 | (1.35) |
| 1405/06/16 | 240.73 | 54,524,445 | 0.03 |
| 1405/06/15 | 240.75 | 54,382,740 | 0.20 |
| 1405/06/13 | 239.58 | 53,109,834 | 1.32 |
| 1405/06/12 | 239.14 | 52,960,018 | 1.07 |
| 1405/06/11 | 237.99 | 52,064,141 | 0.90 |
| 1405/06/10 | 237.04 | 49,896,555 | (0.88) |
| 1405/06/08 | 241.24 | 49,899,784 | 0.11 |
| 1405/06/06 | 243.9 | 48,953,112 | 3.29 |
| 1405/06/04 | 238.86 | 47,279,520 | 0.92 |
| 1405/06/01 | 240.57 | 47,579,831 | (0.04) |
| 1405/05/27 | 237.71 | 44,958,852 | 1.51 |
| 1405/05/27 | 233.77 | 43,885,370 | (2.0) |
| 1405/05/26 | 235.23 | 43,781,155 | (2.19) |
| 1405/05/24 | 240.16 | 44,903,496 | (0.58) |
| 1405/05/23 | 241.35 | 45,367,220 | 0.36 |
| 1405/05/22 | 240.49 | 45,065,586 | (0.8) |
| 1405/05/20 | 241.61 | 45,398,945 | 0.57 |
| 1405/05/20 | 245.24 | 46,072,919 | 1.50 |
| 1405/05/19 | 240.67 | 44,691,317 | 1.47 |
| 1405/05/18 | 237.15 | 44,099,765 | (0.5) |
| 1405/05/16 | 237.9 | 44,915,607 | (0.74) |
| 1405/05/13 | 238.76 | 45,362,381 | 3.29 |
| 1405/05/13 | 238.24 | 45,289,522 | 3.00 |
| 1405/05/11 | 227.51 | 43,776,531 | 0.14 |
| 1405/05/08 | 224.97 | 43,689,754 | (2.21) |
| 1405/05/07 | 231.07 | 44,988,557 | 3.77 |
| 1405/05/05 | 218.08 | 41,375,662 | 0.98 |
| 1405/05/01 | 209.88 | 41,052,222 | (2.24) |
| 1405/05/01 | 209.93 | 40,806,786 | (2.09) |
| 1405/04/31 | 214.99 | 41,100,677 | (1.35) |
| 1405/04/30 | 217.42 | 41,273,465 | (0.02) |
| 1405/04/26 | 218.94 | 41,430,239 | 1.47 |
| 1405/04/25 | 215.11 | 40,650,307 | (4.32) |
| 1405/04/23 | 287.94 | 53,182,486 | (1.91) |
| 1405/04/21 | 293.35 | 52,750,128 | (0.29) |
| 1405/04/20 | 293.27 | 52,116,404 | (2.38) |
| 1405/04/19 | 293.66 | 52,603,593 | (1.96) |
| 1405/04/18 | 299.54 | 54,447,236 | (2.37) |
| 1405/04/17 | 306.78 | 55,926,658 | (1.97) |
| 1405/04/16 | 314.98 | 55,776,763 | 3.34 |
| 1405/04/15 | 304.33 | 53,301,920 | 3.36 |
| 1405/04/14 | 294.19 | 51,219,469 | (0.38) |
| 1405/04/13 | 295.31 | 51,170,512 | 0.47 |
| 1405/04/12 | 294.79 | 51,837,395 | 0.60 |
| 1405/04/11 | 293.46 | 52,193,433 | 0.51 |
| 1405/04/10 | 291.98 | 51,360,449 | 2.09 |
| 1405/04/09 | 286.02 | 49,589,033 | 1.72 |
| 1405/04/08 | 281.18 | 48,153,230 | 1.93 |
| 1405/04/07 | 275.21 | 47,494,460 | (0.14) |
| 1405/04/06 | 275.6 | 46,340,563 | 2.29 |
| 1405/04/05 | 275.06 | 45,967,617 | 4.36 |
| 1405/04/04 | 263.52 | 44,675,343 | (1.82) |
| 1405/04/03 | 266.42 | 44,794,246 | (0.81) |
| 1405/04/01 | 251.7 | 40,598,475 | (0.09) |
| 1405/03/30 | 251.99 | 40,442,015 | 0.02 |
| 1405/03/30 | 252.39 | 40,896,042 | 0.12 |
| 1405/03/29 | 252.14 | 40,544,354 | (0.88) |
| 1405/03/28 | 254.17 | 40,142,103 | (5.16) |
| 1405/03/27 | 271.54 | 43,173,624 | (1.47) |
| 1405/03/26 | 276.09 | 42,736,622 | 0.89 |
| 1405/03/25 | 273.65 | 43,628,709 | (1.4) |
| 1405/03/24 | 277.99 | 48,277,609 | (0.04) |
| 1405/03/23 | 277.39 | 48,364,210 | (1.47) |
| 1405/03/22 | 276.94 | 48,155,065 | (1.09) |
| 1405/03/21 | 279.99 | 49,892,454 | 0.81 |
| 1405/03/20 | 277.75 | 49,931,077 | (1.75) |
| 1405/03/19 | 282.69 | 50,282,094 | (0.88) |
| 1405/03/18 | 285.21 | 50,969,307 | (1.21) |
| 1405/03/17 | 288.96 | 51,561,567 | 1.18 |
| 1405/03/16 | 285.58 | 50,147,980 | (3.78) |
| 1405/03/15 | 287.54 | 50,648,131 | (6.2) |
| 1405/03/14 | 306.56 | 53,559,530 | (1.73) |
| 1405/03/13 | 312.08 | 54,174,009 | (6.78) |
| 1405/03/12 | 334.77 | 58,250,397 | 3.06 |
| 1405/03/11 | 324.85 | 56,364,638 | 2.94 |
| 1405/03/10 | 316.06 | 54,168,182 | 4.52 |
| 1405/03/09 | 302.34 | 51,619,530 | 6.81 |
| 1405/03/08 | 303 | 51,871,563 | 13.09 |
| 1405/03/07 | 267.9 | 46,667,571 | 2.96 |
| 1405/03/06 | 260.27 | 44,912,832 | 1.69 |
| 1405/03/05 | 255.95 | 44,151,526 | (6.01) |
| 1405/03/04 | 272.32 | 46,852,585 | 4.40 |
| 1405/03/03 | 261.03 | 44,610,182 | 1.40 |
| 1405/03/02 | 257.43 | 45,820,051 | (3.38) |
| 1405/03/01 | 258.03 | 45,716,332 | 0.32 |
| 1405/02/31 | 256.91 | 45,845,406 | 12.72 |
| 1405/02/30 | 227.92 | 40,372,547 | 0.21 |
| 1405/02/29 | 227.29 | 40,656,668 | 0.75 |
| 1405/02/28 | 225.55 | 40,475,078 | 1.42 |
| 1405/02/27 | 222.39 | 40,159,429 | 0.02 |
| 1405/02/26 | 222.24 | 39,869,233 | 0.13 |
| 1405/02/25 | 222.48 | 40,065,474 | 0.25 |
| 1405/02/24 | 221.93 | 40,046,602 | 1.82 |
| 1405/02/23 | 217.97 | 39,213,589 | (2.95) |
| 1405/02/22 | 224.58 | 40,629,518 | (1.4) |
| 1405/02/21 | 233.56 | 42,487,343 | (0.48) |
| 1405/02/20 | 233.45 | 41,433,963 | (0.18) |
| 1405/02/19 | 233.87 | 41,782,723 | 1.69 |
| 1405/02/18 | 233.61 | 41,767,597 | 0.37 |
| 1405/02/17 | 232.76 | 41,543,125 | 1.71 |
| 1405/02/16 | 228.83 | 40,435,325 | (1.18) |
| 1405/02/15 | 231.57 | 41,848,789 | (0.31) |
| 1405/02/14 | 232.3 | 41,809,725 | (0.51) |
| 1405/02/13 | 233.2 | 43,804,613 | (1.16) |
| 1405/02/12 | 235.94 | 43,161,476 | (0.31) |
| 1405/02/11 | 234.73 | 41,299,495 | 0.53 |
| 1405/02/10 | 233.41 | 41,236,695 | 1.07 |
| 1405/02/09 | 230.95 | 40,931,437 | (2.15) |
| 1405/02/08 | 236.02 | 39,307,309 | 2.36 |
| 1405/02/07 | 230.51 | 36,605,477 | (1.1) |
| 1405/02/06 | 233.01 | 36,310,441 | (0.89) |
| 1405/02/05 | 235.12 | 36,398,381 | 0.62 |
| 1405/02/04 | 233.69 | 35,640,700 | (0.54) |
| 1405/02/03 | 234.95 | 36,110,420 | (7.45) |
| 1405/02/02 | 254.73 | 38,961,653 | (1.83) |
| 1405/02/01 | 259.24 | 39,450,968 | (0.46) |
| 1405/01/31 | 256.97 | 38,986,293 | 0.47 |
