(Hims & Hers Health Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 28.28 | 6,479,529 | 1.10 |
| 1405/06/29 | 28 | 6,440,115 | (0.03) |
| 1405/06/28 | 28.01 | 6,404,039 | (0.09) |
| 1405/06/27 | 28.03 | 6,363,179 | 0.53 |
| 1405/06/26 | 27.89 | 6,359,620 | (0.46) |
| 1405/06/25 | 28 | 6,453,964 | 0.06 |
| 1405/06/23 | 27.05 | 6,319,162 | (1.65) |
| 1405/06/21 | 27.51 | 6,464,151 | 0.16 |
| 1405/06/20 | 27.61 | 6,518,854 | (1.14) |
| 1405/06/19 | 27.86 | 6,541,599 | (1.27) |
| 1405/06/18 | 28.1 | 6,534,085 | 1.01 |
| 1405/06/17 | 27.81 | 6,336,181 | 0.88 |
| 1405/06/16 | 27.51 | 6,160,066 | (0.34) |
| 1405/06/15 | 27.57 | 6,327,345 | (0.79) |
| 1405/06/14 | 27.78 | 6,138,296 | (0.94) |
| 1405/06/13 | 27.56 | 6,072,712 | (1.13) |
| 1405/06/12 | 27.71 | 6,118,017 | (4.45) |
| 1405/06/11 | 29.02 | 6,360,853 | 1.65 |
| 1405/06/09 | 29.77 | 6,225,159 | 2.93 |
| 1405/06/07 | 28.9 | 5,904,012 | (8.04) |
| 1405/06/06 | 31.41 | 6,304,180 | 3.89 |
| 1405/06/05 | 31.53 | 6,339,877 | 5.81 |
| 1405/06/04 | 29.77 | 5,920,650 | (6.13) |
| 1405/06/03 | 31.71 | 6,305,370 | 2.18 |
| 1405/06/02 | 31.05 | 6,251,249 | (8.14) |
| 1405/06/01 | 33.85 | 6,720,017 | 0.85 |
| 1405/05/31 | 33.57 | 6,443,399 | 3.92 |
| 1405/05/30 | 33.75 | 6,362,642 | 6.52 |
| 1405/05/29 | 31.79 | 6,012,649 | 2.28 |
| 1405/05/28 | 31.09 | 5,868,463 | 13.50 |
| 1405/05/27 | 27.88 | 5,264,361 | (1.74) |
| 1405/05/26 | 28.51 | 5,339,875 | 0.47 |
| 1405/05/25 | 28.35 | 5,273,053 | 0.23 |
| 1405/05/24 | 28.28 | 5,285,040 | (2.67) |
| 1405/05/23 | 28.19 | 5,288,833 | (2.15) |
| 1405/05/22 | 28.81 | 5,391,370 | (4.17) |
| 1405/05/21 | 30.06 | 5,622,791 | (1.13) |
| 1405/05/20 | 30.53 | 5,748,550 | (0.95) |
| 1405/05/19 | 30.9 | 5,759,924 | (1.89) |
| 1405/05/18 | 31.54 | 5,863,193 | 0.20 |
| 1405/05/17 | 31.49 | 5,870,860 | 4.29 |
| 1405/05/16 | 31.5 | 5,880,653 | 6.07 |
| 1405/05/15 | 29.72 | 5,609,745 | (5.87) |
| 1405/05/14 | 31.51 | 5,926,823 | (1.86) |
| 1405/05/13 | 32.03 | 6,090,995 | 4.07 |
| 1405/05/12 | 30.81 | 5,943,989 | 9.28 |
| 1405/05/09 | 27.68 | 5,384,980 | 1.90 |
| 1405/05/09 | 27.22 | 5,282,000 | 9.00 |
| 1405/05/07 | 26.25 | 5,089,673 | (10.86) |
| 1405/05/07 | 29.09 | 5,670,513 | (2.35) |
| 1405/05/05 | 28.5 | 5,407,281 | (1.84) |
| 1405/05/01 | 33.06 | 6,462,963 | 4.23 |
| 1405/05/01 | 33.14 | 6,464,002 | 4.48 |
| 1405/04/31 | 33.01 | 6,348,329 | 0.23 |
| 1405/04/30 | 32.86 | 6,244,708 | (0.18) |
| 1405/04/26 | 33.45 | 6,342,590 | (10.09) |
| 1405/04/25 | 36.72 | 6,934,330 | 3.84 |
| 1405/04/24 | 35.42 | 6,614,748 | 4.00 |
| 1405/04/23 | 34.94 | 6,440,271 | 3.18 |
| 1405/04/21 | 34.12 | 6,135,382 | 0.43 |
| 1405/04/20 | 33.98 | 6,037,872 | (2.05) |
| 1405/04/19 | 34.33 | 6,149,820 | (2.93) |
| 1405/04/18 | 35.37 | 6,428,661 | (2.13) |
| 1405/04/17 | 36.07 | 6,575,587 | 0.71 |
| 1405/04/16 | 37.22 | 6,590,979 | (3.8) |
| 1405/04/15 | 38.2 | 6,689,788 | 4.06 |
| 1405/04/14 | 36.7 | 6,390,385 | 0.10 |
| 1405/04/13 | 36.67 | 6,353,616 | (0.8) |
| 1405/04/12 | 36.53 | 6,424,141 | (0.62) |
| 1405/04/11 | 37.38 | 6,648,349 | (0.52) |
| 1405/04/10 | 37.57 | 6,609,662 | 8.92 |
| 1405/04/09 | 34.41 | 5,965,393 | 3.18 |
| 1405/04/08 | 33.35 | 5,710,613 | (0.37) |
| 1405/04/07 | 34.01 | 5,869,382 | (0.43) |
| 1405/04/06 | 34.16 | 5,743,521 | 0.26 |
| 1405/04/05 | 33.74 | 5,638,940 | 3.05 |
| 1405/04/04 | 32.8 | 5,560,925 | 0.64 |
| 1405/04/03 | 32.59 | 5,546,653 | (0.99) |
| 1405/04/01 | 35.09 | 5,659,404 | (3.55) |
| 1405/03/31 | 36.5 | 5,861,504 | 4.05 |
| 1405/03/30 | 35.09 | 5,685,335 | (1.61) |
| 1405/03/29 | 35.65 | 5,733,178 | 0.84 |
| 1405/03/28 | 35.07 | 5,538,799 | 10.13 |
| 1405/03/27 | 32.4 | 5,151,458 | 2.67 |
| 1405/03/26 | 31.33 | 4,850,057 | 4.45 |
| 1405/03/25 | 30 | 4,782,461 | 10.98 |
| 1405/03/24 | 27.11 | 4,707,972 | 0.84 |
| 1405/03/23 | 26.88 | 4,660,697 | 0.65 |
| 1405/03/22 | 26.81 | 4,661,602 | (6.66) |
| 1405/03/21 | 28.75 | 5,122,197 | 4.22 |
| 1405/03/20 | 27.58 | 4,958,172 | (4.09) |
| 1405/03/19 | 28.76 | 5,115,213 | 6.13 |
| 1405/03/18 | 27.1 | 4,842,708 | 3.15 |
| 1405/03/17 | 26.12 | 4,661,055 | 1.05 |
| 1405/03/16 | 25.89 | 4,545,629 | (3.49) |
| 1405/03/15 | 26.2 | 4,615,158 | (6.19) |
| 1405/03/14 | 26.95 | 4,687,911 | 0.93 |
| 1405/03/13 | 26.73 | 4,628,360 | (6.42) |
| 1405/03/12 | 27.47 | 4,779,917 | (0.96) |
| 1405/03/11 | 27.74 | 4,812,889 | 8.11 |
| 1405/03/10 | 25.9 | 4,438,044 | 0.99 |
| 1405/03/09 | 25.67 | 4,383,000 | 3.85 |
| 1405/03/08 | 26.26 | 4,496,196 | 3.14 |
| 1405/03/07 | 25.47 | 4,436,507 | 0.77 |
| 1405/03/06 | 25.06 | 4,323,967 | 5.34 |
| 1405/03/05 | 23.79 | 4,103,248 | 1.15 |
| 1405/03/04 | 23.52 | 4,045,928 | 0.60 |
| 1405/03/03 | 23.83 | 4,073,367 | (1.15) |
| 1405/03/02 | 24.11 | 4,291,616 | (0.58) |
| 1405/03/01 | 23.63 | 4,186,091 | (1.65) |
| 1405/02/31 | 24.09 | 4,298,344 | 4.52 |
| 1405/02/30 | 23.05 | 4,082,684 | 3.07 |
| 1405/02/29 | 22.4 | 4,006,909 | 0.88 |
| 1405/02/28 | 22.23 | 3,989,408 | (10.09) |
| 1405/02/27 | 24.75 | 4,469,026 | 0.15 |
| 1405/02/26 | 24.71 | 4,433,251 | 2.87 |
| 1405/02/25 | 25.02 | 4,504,935 | 3.10 |
| 1405/02/24 | 24.26 | 4,378,196 | 0.69 |
| 1405/02/23 | 24.1 | 4,334,871 | (3.88) |
| 1405/02/22 | 25.07 | 4,535,032 | (17.21) |
| 1405/02/21 | 29.44 | 5,355,345 | (7.12) |
| 1405/02/20 | 31.6 | 5,647,817 | 5.98 |
| 1405/02/18 | 29.45 | 5,235,584 | 14.92 |
| 1405/02/18 | 28.43 | 5,083,479 | 10.80 |
| 1405/02/17 | 25.66 | 4,580,206 | (4.32) |
| 1405/02/16 | 26.82 | 4,739,350 | 2.23 |
| 1405/02/15 | 26.23 | 4,740,722 | (3.98) |
| 1405/02/14 | 27.31 | 4,914,594 | 0.43 |
| 1405/02/13 | 27.17 | 5,103,104 | 0.38 |
| 1405/02/12 | 27.06 | 4,950,941 | (0.61) |
| 1405/02/11 | 27.34 | 4,810,037 | 0.90 |
| 1405/02/10 | 27.11 | 4,788,786 | 2.60 |
| 1405/02/09 | 26.42 | 4,682,427 | (5.35) |
| 1405/02/08 | 28.67 | 4,729,619 | (6.55) |
| 1405/02/07 | 29.33 | 4,656,936 | (4.62) |
| 1405/02/05 | 30.61 | 4,684,289 | 5.66 |
| 1405/02/04 | 30.5 | 4,652,348 | 8.50 |
| 1405/02/03 | 28.11 | 4,321,134 | (3.51) |
| 1405/02/02 | 28.79 | 4,403,884 | (3.15) |
| 1405/02/01 | 30.44 | 4,631,829 | (2.31) |
| 1405/01/31 | 31.06 | 4,712,352 | 8.64 |
