(Broadcom Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 365.41 | 83,709,783 | 2.08 |
| 1405/06/29 | 358.78 | 82,520,804 | (0.12) |
| 1405/06/28 | 359.21 | 82,135,360 | (0.19) |
| 1405/06/27 | 359.88 | 81,692,869 | 2.98 |
| 1405/06/26 | 349.45 | 79,664,000 | 2.35 |
| 1405/06/25 | 341.43 | 78,697,638 | 0.09 |
| 1405/06/23 | 355.78 | 83,091,587 | (2.24) |
| 1405/06/21 | 363.98 | 85,526,746 | (0.75) |
| 1405/06/18 | 365.66 | 86,630,910 | (0.98) |
| 1405/06/17 | 369.35 | 84,270,867 | 1.22 |
| 1405/06/17 | 363.92 | 82,916,281 | (0.07) |
| 1405/06/16 | 365.64 | 81,704,464 | 0.82 |
| 1405/06/15 | 362.11 | 81,795,390 | 0.79 |
| 1405/06/13 | 358.43 | 78,988,596 | 0.01 |
| 1405/06/12 | 357.42 | 78,915,388 | (3.62) |
| 1405/06/11 | 370.87 | 81,136,088 | (0.39) |
| 1405/06/08 | 372.43 | 77,035,650 | 0.33 |
| 1405/06/04 | 359.51 | 71,160,997 | (0.98) |
| 1405/06/03 | 361.59 | 72,968,904 | (1.6) |
| 1405/06/01 | 370.34 | 73,243,605 | 0.12 |
| 1405/05/27 | 381.31 | 72,123,731 | (3.37) |
| 1405/05/27 | 387.6 | 72,763,036 | (3.02) |
| 1405/05/26 | 396.78 | 73,975,323 | 0.11 |
| 1405/05/24 | 394.89 | 73,833,514 | (2.6) |
| 1405/05/23 | 419.77 | 78,734,592 | 0.19 |
| 1405/05/22 | 418.3 | 78,358,616 | (0.53) |
| 1405/05/21 | 420.26 | 78,917,889 | (1.25) |
| 1405/05/19 | 424.57 | 79,095,336 | (1.46) |
| 1405/05/18 | 430.94 | 80,129,492 | 0.59 |
| 1405/05/15 | 424.1 | 79,963,564 | 0.17 |
| 1405/05/13 | 415.66 | 78,965,812 | 5.74 |
| 1405/05/13 | 416.76 | 79,228,674 | 5.93 |
| 1405/05/11 | 396.48 | 76,212,578 | 1.91 |
| 1405/05/10 | 390.03 | 76,055,292 | (0.69) |
| 1405/05/09 | 394.55 | 76,745,232 | 4.63 |
| 1405/05/07 | 380.95 | 74,169,958 | 1.17 |
| 1405/05/05 | 390.42 | 74,074,497 | 1.44 |
| 1405/05/01 | 395.73 | 77,395,986 | (1.02) |
| 1405/05/01 | 391.69 | 76,396,671 | (1.94) |
| 1405/04/31 | 381.76 | 73,006,648 | (0.99) |
| 1405/04/30 | 385.63 | 73,319,429 | 3.10 |
| 1405/04/27 | 370.83 | 71,688,932 | 0.36 |
| 1405/04/26 | 374.05 | 70,952,952 | (5.46) |
| 1405/04/25 | 388.37 | 73,399,926 | (1.58) |
| 1405/04/23 | 395.38 | 72,881,648 | (0.02) |
| 1405/04/21 | 399.93 | 71,916,058 | (0.43) |
| 1405/04/20 | 401.12 | 71,282,983 | (0.13) |
| 1405/04/19 | 401.16 | 71,860,181 | (0.3) |
| 1405/04/18 | 402.36 | 73,137,883 | 3.25 |
| 1405/04/17 | 389.58 | 71,021,956 | 4.72 |
| 1405/04/16 | 370.3 | 65,571,149 | (1.57) |
| 1405/04/15 | 376.3 | 65,907,513 | 2.07 |
| 1405/04/14 | 368.44 | 64,146,580 | 0.02 |
| 1405/04/13 | 368.39 | 63,832,424 | 0.30 |
| 1405/04/12 | 368.18 | 64,743,644 | 1.65 |
| 1405/04/11 | 362.21 | 64,421,421 | (2.48) |
| 1405/04/10 | 371.44 | 65,338,782 | (1.94) |
| 1405/04/09 | 378.93 | 65,698,795 | 1.34 |
| 1405/04/08 | 373.9 | 64,031,856 | 1.72 |
| 1405/04/07 | 368.22 | 63,544,979 | (0.33) |
| 1405/04/06 | 369.43 | 62,116,511 | 0.06 |
| 1405/04/05 | 366.48 | 61,245,815 | (4.21) |
| 1405/04/04 | 382.6 | 64,862,847 | (0.6) |
| 1405/04/03 | 386.32 | 64,955,111 | 0.84 |
| 1405/04/01 | 407.52 | 65,732,368 | (0.75) |
| 1405/03/31 | 410.78 | 65,974,672 | 0.19 |
| 1405/03/30 | 410.04 | 66,442,240 | (0.01) |
| 1405/03/29 | 409.7 | 65,878,647 | (0.4) |
| 1405/03/28 | 410.67 | 64,859,406 | 4.27 |
| 1405/03/27 | 398.69 | 63,390,799 | 4.70 |
| 1405/03/26 | 379.1 | 58,680,829 | (4.0) |
| 1405/03/25 | 394.88 | 62,956,398 | 2.47 |
| 1405/03/24 | 385.81 | 67,002,747 | 0.07 |
| 1405/03/23 | 384.03 | 66,957,164 | (0.24) |
| 1405/03/22 | 383.43 | 66,671,996 | (0.48) |
| 1405/03/21 | 385.3 | 68,657,048 | 3.16 |
| 1405/03/20 | 373.51 | 67,144,607 | (5.05) |
| 1405/03/19 | 393.41 | 69,973,811 | (1.09) |
| 1405/03/18 | 397.76 | 71,083,144 | 3.05 |
| 1405/03/17 | 386.97 | 69,050,156 | 0.69 |
| 1405/03/16 | 384.61 | 67,537,384 | (4.87) |
| 1405/03/15 | 387.42 | 68,241,984 | (7.83) |
| 1405/03/14 | 420.39 | 73,445,927 | (12.73) |
| 1405/03/13 | 481.66 | 83,611,913 | (0.39) |
| 1405/03/12 | 483.54 | 84,135,997 | 4.80 |
| 1405/03/11 | 461.37 | 80,053,200 | 0.18 |
| 1405/03/10 | 454.1 | 77,825,244 | 1.57 |
| 1405/03/09 | 448.48 | 76,569,368 | 0.02 |
| 1405/03/08 | 446.83 | 76,492,891 | 4.44 |
| 1405/03/07 | 427.66 | 74,496,649 | 0.71 |
| 1405/03/06 | 424.77 | 73,301,102 | 0.28 |
| 1405/03/05 | 423.57 | 73,066,305 | (0.94) |
| 1405/03/04 | 427.59 | 73,567,111 | 0.93 |
| 1405/03/03 | 422.76 | 72,249,940 | 1.84 |
| 1405/03/02 | 415.11 | 73,883,409 | (0.63) |
| 1405/03/01 | 415.5 | 73,616,550 | 0.0 |
| 1405/02/31 | 416.05 | 74,244,562 | (0.74) |
| 1405/02/30 | 419.04 | 74,226,995 | 1.67 |
| 1405/02/29 | 412.14 | 73,720,693 | (2.2) |
| 1405/02/28 | 421.4 | 75,621,121 | (1.16) |
| 1405/02/27 | 425.21 | 76,785,646 | (0.2) |
| 1405/02/26 | 426.04 | 76,430,860 | (0.38) |
| 1405/02/25 | 426.21 | 76,756,012 | (3.72) |
| 1405/02/24 | 442.69 | 79,883,231 | 5.96 |
| 1405/02/23 | 417.77 | 75,158,757 | (0.41) |
| 1405/02/22 | 419.52 | 75,894,559 | (2.62) |
| 1405/02/21 | 427.92 | 77,842,341 | (1.07) |
| 1405/02/20 | 432.46 | 76,755,921 | 0.47 |
| 1405/02/19 | 430.45 | 76,905,480 | 1.92 |
| 1405/02/18 | 430.97 | 77,053,376 | 3.92 |
| 1405/02/17 | 414.72 | 74,020,028 | (2.45) |
| 1405/02/16 | 425.14 | 75,122,187 | (1.01) |
| 1405/02/15 | 429.26 | 77,574,326 | 2.97 |
| 1405/02/14 | 416.94 | 75,041,768 | (2.05) |
| 1405/02/13 | 420.7 | 79,024,736 | (0.18) |
| 1405/02/12 | 421.46 | 77,099,991 | 0.11 |
| 1405/02/11 | 421.9 | 74,231,847 | 1.02 |
| 1405/02/10 | 417.61 | 73,778,875 | 2.44 |
| 1405/02/09 | 407.72 | 72,261,061 | 1.54 |
| 1405/02/08 | 401.55 | 66,875,119 | (4.36) |
| 1405/02/07 | 419.81 | 66,665,639 | (0.16) |
| 1405/02/06 | 420.38 | 65,509,386 | 0.05 |
| 1405/02/05 | 420.24 | 65,056,848 | (0.67) |
| 1405/02/04 | 423.79 | 64,633,544 | 0.30 |
| 1405/02/03 | 422.38 | 64,918,285 | (0.56) |
| 1405/02/02 | 424.44 | 64,918,653 | 5.49 |
| 1405/02/01 | 399.41 | 60,781,769 | (0.44) |
| 1405/01/31 | 399.55 | 60,617,950 | (1.51) |
