(NOW Chain):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/05/29 | 0.00001898 | 3.6 | 0.0 |
| 1405/05/27 | 0.00001898 | 3.59 | 0.0 |
| 1405/05/27 | 0.00001898 | 3.56 | 0.0 |
| 1405/05/26 | 0.00001898 | 3.54 | 0.0 |
| 1405/05/24 | 0.00001898 | 3.55 | 0.0 |
| 1405/05/22 | 0.00001898 | 3.56 | 0.01 |
| 1405/05/20 | 0.00001898 | 3.57 | (9.52) |
| 1405/05/20 | 0.00001898 | 3.57 | (4.99) |
| 1405/05/19 | 0.00001898 | 3.54 | (9.53) |
| 1405/05/18 | 0.00001998 | 3.72 | (4.78) |
| 1405/05/15 | 0.00001998 | 3.77 | (20.0) |
| 1405/05/14 | 0.00002498 | 4.7 | 8.68 |
| 1405/05/13 | 0.00002298 | 4.37 | 0.01 |
| 1405/05/13 | 0.00002298 | 4.37 | (0.01) |
| 1405/05/11 | 0.00002198 | 4.24 | (8.34) |
| 1405/05/10 | 0.00002298 | 4.48 | (4.16) |
| 1405/05/08 | 0.00002198 | 4.27 | (11.97) |
| 1405/05/07 | 0.00002497 | 4.87 | 0.0 |
| 1405/05/05 | 0.00002897 | 5.5 | 3.58 |
| 1405/05/01 | 0.00003797 | 7.44 | (13.65) |
| 1405/05/01 | 0.00003797 | 7.38 | (13.65) |
| 1405/04/31 | 0.00004198 | 8.07 | (8.69) |
| 1405/04/30 | 0.00004497 | 8.57 | (2.14) |
| 1405/04/29 | 0.00004596 | 8.84 | 2.21 |
| 1405/04/25 | 0.00005197 | 9.83 | (25.7) |
| 1405/04/24 | 0.00005296 | 9.98 | (28.38) |
| 1405/04/23 | 0.00007191 | 13.28 | (10.02) |
| 1405/04/21 | 0.00009594 | 17.25 | 4.36 |
| 1405/04/20 | 0.00009193 | 16.34 | (3.15) |
| 1405/04/19 | 0.00009193 | 16.47 | 13.60 |
| 1405/04/18 | 0.00008093 | 14.71 | 5.19 |
| 1405/04/17 | 0.00007993 | 14.57 | 12.68 |
| 1405/04/16 | 0.00007497 | 13.27 | 33.97 |
| 1405/04/15 | 0.00005597 | 9.8 | 7.76 |
| 1405/04/14 | 0.00005296 | 9.22 | (10.17) |
| 1405/04/13 | 0.00005895 | 10.21 | 5.39 |
| 1405/04/12 | 0.00005696 | 10.02 | (4.98) |
| 1405/04/11 | 0.00006194 | 11.02 | 14.80 |
| 1405/04/10 | 0.00005396 | 9.49 | (9.92) |
| 1405/04/09 | 0.0000599 | 10.39 | (1.65) |
| 1405/04/08 | 0.00006091 | 10.43 | 8.91 |
| 1405/04/07 | 0.00005592 | 9.65 | (6.67) |
| 1405/04/06 | 0.00005991 | 10.07 | (1.64) |
| 1405/04/05 | 0.00005791 | 9.68 | 0.0 |
| 1405/04/04 | 0.00005791 | 9.82 | 7.40 |
| 1405/04/03 | 0.00005193 | 8.73 | (18.76) |
| 1405/04/01 | 0.00004694 | 7.57 | (2.08) |
| 1405/03/30 | 0.00004694 | 7.53 | 9.27 |
| 1405/03/30 | 0.00004196 | 6.8 | (10.65) |
| 1405/03/29 | 0.00005095 | 8.19 | (3.75) |
| 1405/03/28 | 0.00005693 | 8.99 | (9.56) |
| 1405/03/27 | 0.00006594 | 10.48 | (1.48) |
| 1405/03/26 | 0.00006892 | 10.67 | (1.5) |
| 1405/03/25 | 0.00006997 | 11.15 | (1.39) |
| 1405/03/24 | 0.00006995 | 12.15 | (4.1) |
| 1405/03/23 | 0.00007395 | 12.89 | 2.85 |
| 1405/03/22 | 0.00006997 | 12.17 | (7.85) |
| 1405/03/21 | 0.00007792 | 13.88 | (7.13) |
| 1405/03/20 | 0.00008391 | 15.08 | 9.05 |
| 1405/03/19 | 0.00007695 | 13.69 | 1.27 |
| 1405/03/18 | 0.00007598 | 13.58 | (3.78) |
| 1405/03/17 | 0.00008998 | 16.06 | (8.13) |
| 1405/03/16 | 0.00009795 | 17.2 | (3.9) |
| 1405/03/15 | 0.00009495 | 16.73 | (8.59) |
| 1405/03/14 | 0.000104 | 18.15 | (10.32) |
| 1405/03/13 | 0.000116 | 20.11 | 2.66 |
| 1405/03/12 | 0.000113 | 19.63 | 17.69 |
| 1405/03/11 | 0.00009588 | 16.64 | (11.91) |
| 1405/03/10 | 0.000105 | 17.97 | 32.88 |
| 1405/03/09 | 0.00008189 | 13.98 | 3.80 |
| 1405/03/08 | 0.0000759 | 12.99 | 0.0 |
| 1405/03/07 | 0.00007091 | 12.35 | (34.82) |
| 1405/03/06 | 0.00009382 | 16.19 | (1.08) |
| 1405/03/05 | 0.00009485 | 16.36 | (10.43) |
| 1405/03/04 | 0.000106 | 18.22 | 12.80 |
| 1405/03/03 | 0.00009789 | 16.73 | (10.91) |
| 1405/03/02 | 0.00011 | 19.56 | (20.87) |
| 1405/03/01 | 0.000136 | 24.07 | (12.83) |
| 1405/02/31 | 0.000156 | 27.81 | 2.64 |
| 1405/02/30 | 0.000151 | 26.72 | (0.68) |
| 1405/02/29 | 0.00015 | 26.81 | (1.32) |
| 1405/02/28 | 0.000152 | 27.25 | 0.63 |
| 1405/02/27 | 0.000152 | 27.44 | 0.67 |
| 1405/02/26 | 0.000151 | 27.08 | 0.01 |
| 1405/02/25 | 0.000152 | 27.36 | (9.01) |
| 1405/02/24 | 0.000167 | 30.13 | (6.68) |
| 1405/02/23 | 0.000179 | 32.19 | (3.25) |
| 1405/02/22 | 0.000185 | 33.46 | (2.64) |
| 1405/02/21 | 0.000185 | 33.64 | (0.55) |
| 1405/02/20 | 0.000185 | 32.83 | 0.53 |
| 1405/02/19 | 0.000184 | 32.87 | 0.01 |
| 1405/02/18 | 0.0002 | 35.75 | 7.53 |
| 1405/02/17 | 0.000186 | 33.19 | (4.13) |
| 1405/02/16 | 0.000194 | 34.27 | 3.73 |
| 1405/02/15 | 0.000187 | 33.79 | (1.05) |
| 1405/02/14 | 0.000189 | 34.01 | (4.06) |
| 1405/02/13 | 0.000194 | 36.43 | (3.49) |
| 1405/02/12 | 0.000201 | 36.76 | 1.50 |
| 1405/02/11 | 0.000196 | 34.48 | (0.5) |
| 1405/02/10 | 0.000199 | 35.15 | (1.49) |
| 1405/02/09 | 0.000202 | 35.79 | (1.47) |
| 1405/02/08 | 0.000205 | 34.14 | 2.48 |
| 1405/02/07 | 0.0002 | 31.76 | 0.97 |
| 1405/02/06 | 0.000208 | 32.42 | 2.49 |
| 1405/02/05 | 0.000203 | 31.43 | (0.03) |
| 1405/02/04 | 0.000206 | 31.42 | 0.97 |
| 1405/02/03 | 0.000204 | 31.37 | (6.84) |
| 1405/02/02 | 0.000219 | 33.5 | 5.80 |
| 1405/02/01 | 0.000205 | 31.26 | 6.72 |
| 1405/01/31 | 0.000205 | 31.11 | 13.29 |
