(Astroon):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000024 | 0.5497 | 0.0 |
| 1405/06/29 | 0.0000024 | 0.5519 | 0.0 |
| 1405/06/28 | 0.0000024 | 0.5486 | (48.94) |
| 1405/06/27 | 0.0000047 | 1.0666 | 17.56 |
| 1405/06/26 | 0.000004 | 0.9113 | (33.32) |
| 1405/06/25 | 0.00000599 | 1.3816 | (78.58) |
| 1405/06/23 | 0.001689 | 394.56 | 17.68 |
| 1405/06/21 | 0.001436 | 337.32 | 5.81 |
| 1405/06/20 | 0.001359 | 320.41 | (39.94) |
| 1405/06/19 | 0.002263 | 534 | (4.25) |
| 1405/06/18 | 0.002364 | 540.48 | 0.05 |
| 1405/06/17 | 0.002364 | 536.56 | 0.77 |
| 1405/06/16 | 0.002346 | 531.32 | 16.23 |
| 1405/06/15 | 0.002023 | 457.02 | 0.89 |
| 1405/06/13 | 0.002003 | 440.85 | 0.0 |
| 1405/06/12 | 0.002003 | 437.18 | 0.05 |
| 1405/06/11 | 0.002002 | 437.97 | (0.06) |
| 1405/06/10 | 0.002002 | 427.46 | (0.09) |
| 1405/06/08 | 0.00172 | 355.74 | (0.65) |
| 1405/06/08 | 0.001732 | 355.96 | (0.51) |
| 1405/06/06 | 0.00173 | 346.78 | (0.16) |
| 1405/06/04 | 0.001779 | 351.67 | (0.42) |
| 1405/06/01 | 0.001844 | 364.68 | 0.02 |
| 1405/05/27 | 0.001823 | 344.73 | (3.32) |
| 1405/05/27 | 0.001799 | 337.58 | (6.86) |
| 1405/05/26 | 0.001929 | 358.97 | (0.09) |
| 1405/05/23 | 0.002324 | 435.82 | 6.21 |
| 1405/05/22 | 0.002188 | 409.96 | (5.25) |
| 1405/05/21 | 0.002275 | 427.15 | (2.69) |
| 1405/05/20 | 0.002323 | 434.46 | (0.9) |
| 1405/05/19 | 0.002348 | 437.45 | (0.32) |
| 1405/05/18 | 0.002356 | 438.14 | (0.06) |
| 1405/05/16 | 0.002429 | 457.25 | (0.21) |
| 1405/05/13 | 0.002429 | 461.91 | 0.10 |
| 1405/05/13 | 0.002433 | 462.53 | 0.09 |
| 1405/05/11 | 0.002431 | 466.78 | 0.98 |
| 1405/05/07 | 0.002297 | 448.2 | (0.27) |
| 1405/05/05 | 0.002304 | 437.11 | 0.16 |
| 1405/05/01 | 0.002341 | 458.1 | 0.02 |
| 1405/05/01 | 0.00234 | 454.93 | (6.26) |
| 1405/04/31 | 0.002494 | 476.74 | (1.22) |
| 1405/04/30 | 0.002525 | 479.19 | 0.06 |
| 1405/04/26 | 0.002522 | 476.35 | 0.32 |
| 1405/04/25 | 0.002526 | 477.26 | 0.08 |
| 1405/04/23 | 0.002526 | 466.59 | 0.01 |
| 1405/04/21 | 0.002524 | 453.88 | 0.24 |
| 1405/04/20 | 0.002532 | 449.96 | (0.03) |
| 1405/04/19 | 0.002531 | 453.39 | (0.08) |
| 1405/04/18 | 0.002533 | 460.42 | (0.15) |
| 1405/04/17 | 0.002537 | 462.49 | 0.24 |
| 1405/04/16 | 0.002533 | 448.52 | (0.08) |
| 1405/04/15 | 0.00253 | 443.19 | (0.09) |
| 1405/04/14 | 0.002519 | 438.49 | 0.03 |
| 1405/04/13 | 0.002518 | 436.29 | (0.56) |
| 1405/04/12 | 0.002533 | 445.42 | (0.96) |
| 1405/04/11 | 0.002558 | 454.89 | (1.0) |
| 1405/04/10 | 0.002583 | 454.44 | 0.15 |
| 1405/04/09 | 0.00258 | 447.26 | (0.09) |
| 1405/04/08 | 0.002582 | 442.19 | (0.01) |
| 1405/04/07 | 0.002581 | 445.46 | (0.1) |
| 1405/04/06 | 0.002584 | 434.45 | (0.39) |
| 1405/04/05 | 0.002588 | 432.51 | (0.19) |
| 1405/04/04 | 0.002593 | 439.58 | 0.16 |
| 1405/04/03 | 0.002592 | 435.86 | (0.01) |
| 1405/04/01 | 0.002601 | 419.57 | (0.25) |
| 1405/03/30 | 0.002608 | 418.53 | (0.03) |
| 1405/03/30 | 0.002608 | 422.66 | (0.02) |
| 1405/03/29 | 0.002609 | 419.47 | 0.03 |
| 1405/03/28 | 0.002608 | 411.87 | (0.03) |
| 1405/03/27 | 0.002609 | 414.8 | 0.02 |
| 1405/03/26 | 0.002608 | 403.72 | (0.06) |
| 1405/03/25 | 0.00261 | 416.08 | 0.02 |
| 1405/03/24 | 0.002609 | 453.15 | 0.0 |
| 1405/03/23 | 0.002609 | 454.95 | 0.07 |
| 1405/03/22 | 0.00261 | 453.78 | 0.05 |
| 1405/03/21 | 0.002608 | 464.79 | 0.01 |
| 1405/03/20 | 0.002608 | 468.85 | 0.0 |
| 1405/03/19 | 0.002608 | 463.89 | (0.09) |
| 1405/03/18 | 0.00261 | 466.51 | 0.02 |
| 1405/03/17 | 0.00261 | 465.76 | 0.02 |
| 1405/03/16 | 0.00261 | 458.26 | (4.29) |
| 1405/03/15 | 0.002729 | 480.62 | 0.06 |
| 1405/03/14 | 0.002727 | 476.41 | (0.91) |
| 1405/03/13 | 0.002752 | 477.79 | (0.22) |
| 1405/03/12 | 0.002756 | 479.5 | (0.06) |
| 1405/03/11 | 0.002758 | 478.46 | (0.01) |
| 1405/03/10 | 0.002754 | 471.99 | (0.13) |
| 1405/03/09 | 0.002748 | 469.22 | 0.04 |
| 1405/03/08 | 0.002746 | 470.12 | (0.14) |
| 1405/03/07 | 0.002755 | 479.98 | 0.02 |
| 1405/03/06 | 0.002753 | 475.06 | (0.14) |
| 1405/03/05 | 0.002757 | 475.53 | (0.1) |
| 1405/03/04 | 0.002759 | 474.76 | 0.10 |
| 1405/03/03 | 0.002755 | 470.8 | (0.04) |
| 1405/03/02 | 0.002756 | 490.5 | (7.91) |
| 1405/03/01 | 0.002999 | 531.35 | 0.06 |
| 1405/02/31 | 0.002997 | 534.86 | 0.04 |
| 1405/02/30 | 0.002996 | 530.71 | (0.14) |
| 1405/02/29 | 0.003 | 536.56 | (0.03) |
| 1405/02/28 | 0.003001 | 538.48 | (0.03) |
| 1405/02/27 | 0.003001 | 541.92 | (0.02) |
| 1405/02/26 | 0.003002 | 538.48 | 0.02 |
| 1405/02/25 | 0.003002 | 540.7 | (0.03) |
| 1405/02/24 | 0.003003 | 541.95 | 0.10 |
| 1405/02/23 | 0.003 | 539.77 | (0.02) |
| 1405/02/22 | 0.003001 | 542.89 | (0.04) |
| 1405/02/21 | 0.003001 | 545.89 | (0.05) |
| 1405/02/20 | 0.003001 | 532.66 | (0.08) |
| 1405/02/19 | 0.003004 | 536.63 | 0.04 |
| 1405/02/18 | 0.003002 | 536.78 | 0.03 |
| 1405/02/17 | 0.003001 | 535.7 | 0.0 |
| 1405/02/16 | 0.003001 | 530.36 | (0.05) |
| 1405/02/15 | 0.003002 | 542.46 | 0.01 |
| 1405/02/14 | 0.003001 | 540.18 | (0.01) |
| 1405/02/13 | 0.003003 | 564.09 | 0.02 |
| 1405/02/12 | 0.003002 | 549.22 | 0.03 |
| 1405/02/11 | 0.003001 | 528.1 | 0.01 |
| 1405/02/10 | 0.003001 | 530.19 | (0.13) |
| 1405/02/09 | 0.003005 | 532.55 | (0.12) |
| 1405/02/08 | 0.003008 | 501.04 | (0.17) |
| 1405/02/07 | 0.003013 | 478.39 | (0.12) |
| 1405/02/06 | 0.003016 | 469.99 | (0.07) |
| 1405/02/05 | 0.003018 | 467.24 | (0.12) |
| 1405/02/02 | 0.00302 | 461.24 | (0.02) |
| 1405/02/01 | 0.003019 | 459.46 | (0.03) |
| 1405/01/31 | 0.003019 | 458.02 | (0.08) |
