(Visa Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 370.58 | 84,894,476 | 0.17 |
| 1405/06/29 | 369.98 | 85,096,331 | 0.09 |
| 1405/06/28 | 369.66 | 84,523,254 | (0.33) |
| 1405/06/27 | 370.88 | 84,189,210 | 0.07 |
| 1405/06/26 | 371.48 | 84,686,719 | (0.4) |
| 1405/06/25 | 373.38 | 86,062,663 | (1.25) |
| 1405/06/23 | 372.91 | 87,093,829 | 25.22 |
| 1405/06/22 | 342.19 | 79,569,776 | (8.35) |
| 1405/06/21 | 373.74 | 87,821,060 | 0.13 |
| 1405/06/20 | 371.43 | 87,647,203 | 0.24 |
| 1405/06/19 | 369.42 | 87,347,564 | (0.1) |
| 1405/06/18 | 369.78 | 85,792,558 | (0.95) |
| 1405/06/17 | 374.87 | 85,411,555 | (0.77) |
| 1405/06/16 | 377.97 | 85,608,091 | 0.0 |
| 1405/06/15 | 377.89 | 85,360,994 | 0.14 |
| 1405/06/13 | 379.02 | 83,417,948 | (0.43) |
| 1405/06/12 | 380.76 | 83,940,320 | 1.77 |
| 1405/06/11 | 381.19 | 83,393,781 | 0.81 |
| 1405/06/08 | 384.81 | 79,596,015 | (0.01) |
| 1405/06/07 | 384.87 | 78,625,416 | 0.66 |
| 1405/06/06 | 381.84 | 76,636,979 | (0.2) |
| 1405/06/04 | 386.18 | 76,699,150 | 0.26 |
| 1405/06/01 | 374.43 | 74,054,200 | (0.06) |
| 1405/05/30 | 368.93 | 69,840,446 | 0.16 |
| 1405/05/28 | 366.74 | 69,406,356 | 1.45 |
| 1405/05/27 | 362.99 | 68,142,070 | (0.73) |
| 1405/05/26 | 363.98 | 67,744,272 | (0.63) |
| 1405/05/24 | 365.97 | 68,425,135 | (0.18) |
| 1405/05/23 | 367.2 | 69,023,982 | 1.36 |
| 1405/05/20 | 365.14 | 68,591,088 | 0.66 |
| 1405/05/20 | 364.81 | 68,535,885 | 0.17 |
| 1405/05/19 | 363.92 | 67,579,121 | (0.09) |
| 1405/05/18 | 364.35 | 67,752,662 | 0.08 |
| 1405/05/15 | 369.91 | 69,745,796 | (0.01) |
| 1405/05/13 | 369.98 | 70,258,263 | 0.82 |
| 1405/05/13 | 370.28 | 70,392,585 | 0.87 |
| 1405/05/11 | 365.57 | 70,408,194 | 0.03 |
| 1405/05/10 | 365.29 | 71,230,336 | 0.08 |
| 1405/05/08 | 364.26 | 70,715,252 | 0.84 |
| 1405/05/07 | 359.54 | 70,007,852 | (0.81) |
| 1405/05/05 | 352.76 | 66,929,421 | 0.50 |
| 1405/05/01 | 353.27 | 69,091,163 | (1.01) |
| 1405/05/01 | 353.23 | 68,662,504 | (1.44) |
| 1405/04/31 | 359.67 | 68,760,798 | (0.66) |
| 1405/04/30 | 360.17 | 68,303,784 | 0.68 |
| 1405/04/26 | 363.91 | 68,793,554 | 2.22 |
| 1405/04/25 | 355.51 | 67,182,301 | (1.21) |
| 1405/04/23 | 359.11 | 66,327,701 | 2.49 |
| 1405/04/21 | 350.95 | 63,107,434 | 0.27 |
| 1405/04/20 | 349.39 | 62,089,716 | 0.13 |
| 1405/04/19 | 349.12 | 62,539,641 | 0.34 |
| 1405/04/18 | 347.92 | 63,243,012 | (0.32) |
| 1405/04/17 | 348.84 | 63,594,585 | (0.71) |
| 1405/04/16 | 352.17 | 62,361,322 | (0.79) |
| 1405/04/15 | 356.3 | 62,404,260 | (1.36) |
| 1405/04/14 | 359.07 | 62,514,354 | (1.07) |
| 1405/04/13 | 362.96 | 62,892,173 | 0.63 |
| 1405/04/12 | 363.01 | 63,833,414 | 0.49 |
| 1405/04/11 | 361.16 | 64,234,820 | 3.15 |
| 1405/04/10 | 350.13 | 61,590,170 | 2.05 |
| 1405/04/09 | 343.06 | 59,478,602 | 0.56 |
| 1405/04/08 | 341.15 | 58,423,665 | 0.92 |
| 1405/04/07 | 338.12 | 58,351,329 | (0.02) |
| 1405/04/06 | 338.19 | 56,863,428 | 0.77 |
| 1405/04/05 | 338.08 | 56,498,683 | 1.62 |
| 1405/04/04 | 332.25 | 56,327,090 | 0.01 |
| 1405/04/03 | 332.45 | 55,896,381 | 0.89 |
| 1405/04/01 | 327.18 | 52,774,259 | 0.60 |
| 1405/03/30 | 325.37 | 52,218,134 | (0.48) |
| 1405/03/30 | 325.35 | 52,718,725 | (0.4) |
| 1405/03/29 | 327.35 | 52,637,740 | (0.6) |
| 1405/03/28 | 329.26 | 52,002,423 | (1.11) |
| 1405/03/27 | 334.91 | 53,250,336 | 0.43 |
| 1405/03/26 | 334.22 | 51,734,180 | 2.44 |
| 1405/03/25 | 326.27 | 52,018,260 | (7.9) |
| 1405/03/24 | 325.72 | 56,566,951 | 0.08 |
| 1405/03/23 | 324.46 | 56,571,952 | 0.65 |
| 1405/03/22 | 324.66 | 56,453,450 | 0.68 |
| 1405/03/21 | 322.48 | 57,462,592 | (0.86) |
| 1405/03/20 | 325.26 | 58,471,062 | 0.06 |
| 1405/03/19 | 325.05 | 57,815,528 | 0.95 |
| 1405/03/18 | 321.98 | 57,540,459 | (0.92) |
| 1405/03/17 | 324.99 | 57,990,537 | (0.25) |
| 1405/03/16 | 325.78 | 57,206,899 | 0.56 |
| 1405/03/15 | 325.5 | 57,334,366 | 1.20 |
| 1405/03/14 | 321.64 | 56,194,157 | 2.05 |
| 1405/03/13 | 315.19 | 54,713,957 | (1.22) |
| 1405/03/12 | 319.08 | 55,520,664 | (0.83) |
| 1405/03/11 | 321.77 | 55,830,478 | (2.66) |
| 1405/03/10 | 330.63 | 56,664,251 | 0.17 |
| 1405/03/09 | 329.7 | 56,290,504 | 0.95 |
| 1405/03/08 | 329.76 | 56,451,407 | 1.51 |
| 1405/03/07 | 324.95 | 56,605,030 | (1.6) |
| 1405/03/06 | 330.45 | 57,024,018 | 0.94 |
| 1405/03/05 | 327.37 | 56,470,880 | (2.1) |
| 1405/03/04 | 334.4 | 57,533,294 | (0.32) |
| 1405/03/03 | 336.46 | 57,501,762 | 1.18 |
| 1405/03/02 | 332.55 | 59,189,064 | (0.2) |
| 1405/03/01 | 332.32 | 58,877,967 | 0.06 |
| 1405/02/31 | 331.94 | 59,234,410 | 0.33 |
| 1405/02/30 | 331.08 | 58,645,445 | (0.48) |
| 1405/02/29 | 332.6 | 59,492,677 | (0.04) |
| 1405/02/28 | 332.65 | 59,695,674 | 1.62 |
| 1405/02/27 | 327.43 | 59,128,859 | (0.09) |
| 1405/02/26 | 327.73 | 58,794,064 | (0.06) |
| 1405/02/25 | 327.85 | 59,041,044 | 1.73 |
| 1405/02/24 | 322.28 | 58,155,966 | (0.13) |
| 1405/02/23 | 322.71 | 58,057,248 | (1.77) |
| 1405/02/22 | 328.54 | 59,435,697 | 1.31 |
| 1405/02/21 | 322.13 | 58,597,618 | 0.56 |
| 1405/02/20 | 319.94 | 56,784,708 | 0.10 |
| 1405/02/19 | 319.62 | 57,104,004 | (0.02) |
| 1405/02/18 | 319.99 | 57,212,270 | (0.86) |
| 1405/02/17 | 322.77 | 57,609,456 | 0.51 |
| 1405/02/16 | 321.14 | 56,746,197 | (0.25) |
| 1405/02/15 | 323.17 | 58,402,385 | (1.85) |
| 1405/02/14 | 329.32 | 59,272,292 | (0.43) |
| 1405/02/13 | 329.84 | 61,956,825 | (0.11) |
| 1405/02/12 | 330.2 | 60,406,013 | (1.11) |
| 1405/02/11 | 331.36 | 58,300,996 | 0.06 |
| 1405/02/10 | 331.15 | 58,504,436 | (1.81) |
| 1405/02/09 | 337.26 | 59,773,327 | 8.06 |
| 1405/02/08 | 312.1 | 51,977,470 | 0.73 |
| 1405/02/07 | 309.86 | 49,204,794 | 0.26 |
| 1405/02/06 | 309 | 48,152,695 | 0.19 |
| 1405/02/05 | 308.33 | 47,731,541 | (0.18) |
| 1405/02/04 | 309.52 | 47,206,638 | 0.22 |
| 1405/02/03 | 308.85 | 47,469,425 | (0.87) |
| 1405/02/02 | 311.61 | 47,660,032 | (0.21) |
| 1405/02/01 | 315.88 | 48,074,775 | (0.65) |
| 1405/01/31 | 315.6 | 47,881,141 | (0.82) |
