(Blackrock, Inc. Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,112 | 254,781,394 | 0.48 |
| 1405/06/29 | 1,105 | 254,116,010 | (0.09) |
| 1405/06/28 | 1,106 | 252,858,315 | 0.06 |
| 1405/06/27 | 1,105 | 250,871,040 | 1.65 |
| 1405/06/26 | 1,087 | 247,872,915 | 2.23 |
| 1405/06/25 | 1,070 | 246,538,279 | (2.95) |
| 1405/06/23 | 1,111 | 259,558,462 | 0.13 |
| 1405/06/21 | 1,113 | 261,427,219 | 0.39 |
| 1405/06/20 | 1,102 | 260,045,701 | (0.89) |
| 1405/06/18 | 1,112 | 263,436,326 | (1.4) |
| 1405/06/18 | 1,114 | 258,416,334 | (1.04) |
| 1405/06/17 | 1,134 | 258,405,266 | (0.28) |
| 1405/06/16 | 1,138 | 255,239,353 | 0.05 |
| 1405/06/15 | 1,141 | 257,648,615 | (0.02) |
| 1405/06/13 | 1,141 | 252,975,349 | 0.46 |
| 1405/06/12 | 1,140 | 249,459,577 | (0.67) |
| 1405/06/11 | 1,135 | 248,261,824 | (1.36) |
| 1405/06/08 | 1,178 | 243,574,008 | 0.06 |
| 1405/06/07 | 1,176 | 240,181,519 | (1.24) |
| 1405/06/06 | 1,176 | 235,953,107 | (0.04) |
| 1405/06/04 | 1,193 | 236,926,658 | 0.08 |
| 1405/06/01 | 1,169 | 231,219,878 | (0.24) |
| 1405/05/30 | 1,156 | 218,783,011 | (1.55) |
| 1405/05/28 | 1,172 | 221,831,839 | 0.21 |
| 1405/05/27 | 1,161 | 217,921,778 | (2.25) |
| 1405/05/26 | 1,179 | 219,473,762 | (0.98) |
| 1405/05/24 | 1,189 | 222,352,364 | 0.39 |
| 1405/05/23 | 1,185 | 222,723,889 | 1.09 |
| 1405/05/20 | 1,162 | 218,329,077 | 1.12 |
| 1405/05/20 | 1,157 | 217,436,362 | 0.51 |
| 1405/05/19 | 1,144 | 212,387,485 | (0.75) |
| 1405/05/18 | 1,152 | 214,264,612 | 0.23 |
| 1405/05/15 | 1,148 | 216,392,619 | 0.52 |
| 1405/05/13 | 1,140 | 216,470,184 | 0.53 |
| 1405/05/13 | 1,132 | 217,432,462 | 2.52 |
| 1405/05/11 | 1,111 | 213,868,045 | 0.0 |
| 1405/05/10 | 1,111 | 216,579,426 | (0.13) |
| 1405/05/08 | 1,110 | 215,469,565 | 0.87 |
| 1405/05/07 | 1,101 | 214,322,464 | 2.31 |
| 1405/05/05 | 1,067 | 202,372,996 | 0.50 |
| 1405/05/01 | 1,061 | 207,528,559 | 0.33 |
| 1405/05/01 | 1,062 | 206,350,318 | 0.09 |
| 1405/04/31 | 1,046 | 199,934,682 | (2.6) |
| 1405/04/30 | 1,077 | 204,244,584 | 1.26 |
| 1405/04/26 | 1,101 | 208,183,426 | 0.18 |
| 1405/04/25 | 1,117 | 211,055,805 | 3.06 |
| 1405/04/23 | 1,036 | 191,432,707 | (1.58) |
| 1405/04/21 | 1,046 | 188,179,393 | 0.43 |
| 1405/04/20 | 1,042 | 185,106,185 | (1.17) |
| 1405/04/19 | 1,049 | 187,880,007 | 1.72 |
| 1405/04/18 | 1,031 | 187,431,305 | 2.82 |
| 1405/04/17 | 1,003 | 182,785,963 | (2.09) |
| 1405/04/16 | 1,024 | 181,365,307 | 1.35 |
| 1405/04/15 | 1,020 | 178,642,748 | 1.52 |
| 1405/04/14 | 1,009 | 175,618,793 | 0.0 |
| 1405/04/13 | 1,009 | 174,779,379 | (0.01) |
| 1405/04/12 | 1,009 | 177,445,788 | (0.03) |
| 1405/04/11 | 1,009 | 179,542,021 | 1.57 |
| 1405/04/10 | 993.89 | 174,831,541 | 1.75 |
| 1405/04/09 | 976.91 | 169,375,661 | 1.61 |
| 1405/04/08 | 961.48 | 164,658,502 | (2.53) |
| 1405/04/07 | 986.5 | 170,244,890 | 0.78 |
| 1405/04/06 | 978.82 | 164,581,527 | (1.09) |
| 1405/04/05 | 979.14 | 163,631,371 | (0.42) |
| 1405/04/04 | 983.2 | 166,684,349 | (1.41) |
| 1405/04/03 | 1,001 | 168,262,465 | (4.33) |
| 1405/04/01 | 1,069 | 172,490,839 | 0.31 |
| 1405/03/30 | 1,066 | 171,103,904 | (0.56) |
| 1405/03/30 | 1,073 | 173,875,675 | 0.57 |
| 1405/03/29 | 1,072 | 172,417,492 | 0.36 |
| 1405/03/28 | 1,069 | 168,775,414 | (0.67) |
| 1405/03/27 | 1,078 | 171,393,278 | 1.47 |
| 1405/03/26 | 1,068 | 165,259,101 | 0.50 |
| 1405/03/25 | 1,062 | 169,374,212 | (0.36) |
| 1405/03/24 | 1,062 | 184,417,110 | 0.05 |
| 1405/03/23 | 1,045 | 182,163,782 | 1.86 |
| 1405/03/22 | 1,042 | 181,156,768 | 1.18 |
| 1405/03/21 | 1,030 | 183,481,235 | 0.32 |
| 1405/03/20 | 1,026 | 184,517,549 | 0.55 |
| 1405/03/19 | 1,021 | 181,565,976 | 0.94 |
| 1405/03/18 | 1,011 | 180,718,808 | 0.56 |
| 1405/03/17 | 1,006 | 179,469,983 | (0.79) |
| 1405/03/16 | 1,014 | 178,001,417 | (0.63) |
| 1405/03/15 | 1,008 | 177,624,539 | (2.1) |
| 1405/03/14 | 1,030 | 179,954,677 | 2.92 |
| 1405/03/13 | 1,001 | 173,722,870 | (2.78) |
| 1405/03/12 | 1,029 | 179,106,176 | (0.56) |
| 1405/03/11 | 1,066 | 182,573,778 | 0.52 |
| 1405/03/10 | 1,067 | 182,928,579 | (0.02) |
| 1405/03/09 | 1,066 | 181,996,447 | 0.83 |
| 1405/03/08 | 1,063 | 181,890,614 | (0.29) |
| 1405/03/07 | 1,066 | 185,632,054 | (1.73) |
| 1405/03/06 | 1,084 | 187,112,990 | 0.17 |
| 1405/03/05 | 1,082 | 186,731,086 | 0.22 |
| 1405/03/04 | 1,080 | 185,837,568 | 0.08 |
| 1405/03/03 | 1,080 | 184,525,917 | 0.18 |
| 1405/03/02 | 1,078 | 191,830,101 | (0.06) |
| 1405/03/01 | 1,079 | 191,238,081 | 0.72 |
| 1405/02/31 | 1,072 | 191,282,418 | 1.50 |
| 1405/02/30 | 1,056 | 187,087,778 | 0.16 |
| 1405/02/29 | 1,053 | 188,438,847 | (3.57) |
| 1405/02/28 | 1,093 | 196,055,453 | 1.05 |
| 1405/02/27 | 1,081 | 195,217,253 | (0.56) |
| 1405/02/26 | 1,087 | 195,018,924 | (1.03) |
| 1405/02/25 | 1,106 | 200,034,586 | 0.33 |
| 1405/02/24 | 1,117 | 201,486,624 | 2.28 |
| 1405/02/23 | 1,092 | 196,405,912 | (0.83) |
| 1405/02/22 | 1,101 | 199,147,861 | 0.98 |
| 1405/02/21 | 1,095 | 199,176,005 | (0.02) |
| 1405/02/20 | 1,089 | 193,352,706 | 0.08 |
| 1405/02/19 | 1,089 | 194,478,827 | 0.34 |
| 1405/02/18 | 1,094 | 195,646,937 | 1.64 |
| 1405/02/17 | 1,078 | 189,585,310 | 1.42 |
| 1405/02/16 | 1,087 | 192,085,173 | 1.73 |
| 1405/02/15 | 1,068 | 193,040,595 | 0.10 |
| 1405/02/14 | 1,067 | 192,023,179 | (0.51) |
| 1405/02/13 | 1,079 | 202,666,586 | 0.62 |
| 1405/02/12 | 1,072 | 196,150,150 | (0.75) |
| 1405/02/11 | 1,079 | 189,792,750 | 0.47 |
| 1405/02/10 | 1,045 | 184,791,762 | (1.93) |
| 1405/02/09 | 1,050 | 186,121,129 | (1.37) |
| 1405/02/08 | 1,065 | 177,334,548 | 0.06 |
| 1405/02/07 | 1,064 | 168,905,475 | 0.80 |
| 1405/02/06 | 1,055 | 164,404,265 | (0.73) |
| 1405/02/05 | 1,062 | 164,442,646 | 0.60 |
| 1405/02/04 | 1,056 | 161,112,955 | (0.31) |
| 1405/02/03 | 1,060 | 162,861,486 | (0.29) |
| 1405/02/02 | 1,063 | 162,524,376 | 0.56 |
| 1405/02/01 | 1,075 | 163,639,353 | 1.00 |
| 1405/01/31 | 1,064 | 161,455,383 | (0.04) |
