(LOL (lolonsol)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000294 | 67.46 | 7.51 |
| 1405/06/29 | 0.000286 | 65.72 | (1.11) |
| 1405/06/28 | 0.000289 | 66.07 | (3.34) |
| 1405/06/27 | 0.000299 | 67.85 | 12.99 |
| 1405/06/26 | 0.000265 | 60.31 | 0.15 |
| 1405/06/25 | 0.000264 | 60.89 | (4.16) |
| 1405/06/23 | 0.000291 | 67.98 | 9.04 |
| 1405/06/21 | 0.000271 | 63.62 | 1.34 |
| 1405/06/20 | 0.000261 | 61.35 | (3.32) |
| 1405/06/19 | 0.000274 | 64.68 | (7.0) |
| 1405/06/18 | 0.000296 | 67.41 | (0.13) |
| 1405/06/17 | 0.000296 | 67.37 | (2.21) |
| 1405/06/16 | 0.000297 | 66.3 | (8.16) |
| 1405/06/15 | 0.000326 | 73.62 | 8.37 |
| 1405/06/14 | 0.00029 | 64.1 | (12.18) |
| 1405/06/13 | 0.000326 | 72.18 | (2.49) |
| 1405/06/12 | 0.000327 | 72.06 | 1.19 |
| 1405/06/11 | 0.000323 | 70.54 | (5.63) |
| 1405/06/08 | 0.000367 | 75.91 | (1.01) |
| 1405/06/04 | 0.000452 | 89.34 | 1.43 |
| 1405/06/01 | 0.000377 | 74.49 | (5.71) |
| 1405/05/30 | 0.00051 | 96.52 | (1.57) |
| 1405/05/27 | 0.000452 | 85.4 | (8.1) |
| 1405/05/27 | 0.000436 | 81.92 | (3.65) |
| 1405/05/26 | 0.000467 | 86.89 | 4.70 |
| 1405/05/24 | 0.000421 | 78.63 | 27.85 |
| 1405/05/21 | 0.000322 | 60.52 | 7.61 |
| 1405/05/20 | 0.000299 | 55.98 | (17.26) |
| 1405/05/18 | 0.000372 | 69.24 | (3.03) |
| 1405/05/15 | 0.000315 | 59.44 | (4.56) |
| 1405/05/14 | 0.00033 | 62.17 | (1.26) |
| 1405/05/13 | 0.000328 | 62.3 | 6.86 |
| 1405/05/13 | 0.000328 | 62.31 | 6.58 |
| 1405/05/11 | 0.000347 | 66.5 | 9.04 |
| 1405/05/10 | 0.000298 | 58.17 | 3.64 |
| 1405/05/08 | 0.000301 | 58.29 | (1.61) |
| 1405/05/07 | 0.000291 | 56.71 | (11.61) |
| 1405/05/05 | 0.000387 | 73.48 | 2.73 |
| 1405/05/01 | 0.00035 | 68.4 | (25.22) |
| 1405/04/31 | 0.000402 | 77.72 | (14.95) |
| 1405/04/30 | 0.000477 | 91.12 | 1.81 |
| 1405/04/30 | 0.000523 | 99.89 | 20.97 |
| 1405/04/29 | 0.000439 | 84.52 | 2.18 |
| 1405/04/26 | 0.000329 | 62.19 | (4.46) |
| 1405/04/25 | 0.00034 | 64.19 | (3.02) |
| 1405/04/23 | 0.000334 | 61.49 | (3.15) |
| 1405/04/21 | 0.000329 | 59.25 | (12.91) |
| 1405/04/20 | 0.000385 | 68.39 | (4.62) |
| 1405/04/19 | 0.000388 | 69.48 | (3.33) |
| 1405/04/18 | 0.000401 | 72.93 | (0.17) |
| 1405/04/17 | 0.000401 | 73.06 | (17.3) |
| 1405/04/16 | 0.000469 | 83.05 | 1.36 |
| 1405/04/15 | 0.000474 | 83.08 | 3.29 |
| 1405/04/14 | 0.000453 | 78.85 | (5.19) |
| 1405/04/13 | 0.000478 | 82.78 | (1.37) |
| 1405/04/12 | 0.000491 | 86.43 | (2.97) |
| 1405/04/11 | 0.000505 | 89.84 | 1.52 |
| 1405/04/10 | 0.000498 | 87.53 | 5.49 |
| 1405/04/09 | 0.000471 | 81.73 | 1.74 |
| 1405/04/08 | 0.000463 | 79.35 | (0.11) |
| 1405/04/07 | 0.000475 | 82.01 | (24.69) |
| 1405/04/06 | 0.000631 | 106.1 | 12.35 |
| 1405/04/05 | 0.000651 | 108.76 | 21.83 |
| 1405/04/04 | 0.000534 | 90.49 | (6.3) |
| 1405/04/03 | 0.00065 | 109.37 | 0.25 |
| 1405/04/01 | 0.000703 | 113.36 | (1.92) |
| 1405/03/30 | 0.000715 | 114.77 | (1.65) |
| 1405/03/30 | 0.000697 | 112.93 | (8.09) |
| 1405/03/29 | 0.000732 | 117.64 | (11.66) |
| 1405/03/28 | 0.000846 | 133.58 | 0.63 |
| 1405/03/27 | 0.000889 | 141.38 | (3.72) |
| 1405/03/26 | 0.000903 | 139.72 | (14.58) |
| 1405/03/25 | 0.001057 | 168.53 | 4.51 |
| 1405/03/24 | 0.001054 | 183.1 | (7.3) |
| 1405/03/23 | 0.001108 | 193.26 | (3.93) |
| 1405/03/22 | 0.001178 | 204.91 | 3.00 |
| 1405/03/21 | 0.001158 | 206.34 | 9.92 |
| 1405/03/20 | 0.001053 | 189.38 | (8.98) |
| 1405/03/19 | 0.001157 | 205.85 | (6.72) |
| 1405/03/18 | 0.001241 | 221.74 | 6.03 |
| 1405/03/17 | 0.001183 | 211.16 | (5.23) |
| 1405/03/16 | 0.001233 | 216.58 | 1.10 |
| 1405/03/15 | 0.001166 | 205.47 | (10.38) |
| 1405/03/14 | 0.001302 | 227.4 | (13.6) |
| 1405/03/13 | 0.001506 | 261.39 | (8.66) |
| 1405/03/12 | 0.001649 | 286.86 | (1.79) |
| 1405/03/11 | 0.001679 | 291.27 | (5.56) |
| 1405/03/10 | 0.001806 | 309.46 | 1.44 |
| 1405/03/09 | 0.001762 | 300.9 | (2.65) |
| 1405/03/08 | 0.001774 | 303.69 | (7.87) |
| 1405/03/07 | 0.001927 | 335.72 | 5.63 |
| 1405/03/06 | 0.001837 | 316.99 | (11.95) |
| 1405/03/05 | 0.002086 | 359.89 | 1.73 |
| 1405/03/04 | 0.002051 | 352.83 | 0.04 |
| 1405/03/03 | 0.002152 | 367.81 | (5.68) |
| 1405/03/02 | 0.002282 | 406.12 | (31.82) |
| 1405/03/01 | 0.002865 | 507.67 | 11.37 |
| 1405/02/31 | 0.002568 | 458.19 | 10.49 |
| 1405/02/30 | 0.002317 | 410.49 | 13.14 |
| 1405/02/29 | 0.002046 | 366.05 | 3.25 |
| 1405/02/28 | 0.001975 | 354.34 | (3.34) |
| 1405/02/27 | 0.002092 | 377.7 | 6.55 |
| 1405/02/26 | 0.001963 | 352.15 | (9.83) |
| 1405/02/25 | 0.002059 | 370.81 | 1.41 |
| 1405/02/24 | 0.00203 | 366.39 | 16.93 |
| 1405/02/23 | 0.001736 | 312.4 | (17.04) |
| 1405/02/22 | 0.002091 | 378.22 | (7.56) |
| 1405/02/21 | 0.002038 | 370.74 | (4.41) |
| 1405/02/20 | 0.002109 | 374.28 | 2.21 |
| 1405/02/19 | 0.002059 | 367.8 | 4.88 |
| 1405/02/18 | 0.002246 | 401.49 | 5.01 |
| 1405/02/17 | 0.002138 | 381.68 | (14.84) |
| 1405/02/16 | 0.002511 | 443.74 | (16.07) |
| 1405/02/15 | 0.002985 | 539.39 | 27.19 |
| 1405/02/14 | 0.00236 | 424.84 | 9.04 |
| 1405/02/13 | 0.001868 | 350.8 | (7.24) |
| 1405/02/12 | 0.002013 | 368.33 | 1.76 |
| 1405/02/11 | 0.001969 | 346.35 | 13.31 |
| 1405/02/10 | 0.001732 | 306.04 | (8.43) |
| 1405/02/09 | 0.001894 | 335.72 | (15.75) |
| 1405/02/08 | 0.002238 | 372.66 | (14.77) |
| 1405/02/07 | 0.002613 | 414.89 | (1.85) |
| 1405/02/06 | 0.002503 | 390.02 | 33.23 |
| 1405/02/05 | 0.001879 | 290.88 | (8.63) |
| 1405/02/04 | 0.002097 | 319.83 | 21.66 |
| 1405/02/03 | 0.001737 | 267.01 | (1.89) |
| 1405/02/02 | 0.001784 | 272.87 | (24.35) |
| 1405/02/01 | 0.002434 | 370.42 | 31.65 |
| 1405/01/31 | 0.002245 | 340.55 | 18.37 |
