Name: CReaToR
Creator: حال و هوا

جدول آخرین قیمت

(CReaToR):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.0000794	18.33	(3.33)
1405/06/23	0.00008126	18.97	1.30
1405/06/21	0.00007873	18.68	0.19
1405/06/20	0.00007858	18.52	0.08
1405/06/19	0.00007852	18.53	0.19
1405/06/18	0.00007837	17.92	0.0
1405/06/17	0.00007837	17.85	0.0
1405/06/16	0.00007868	17.85	4.25
1405/06/15	0.00007906	17.86	4.33
1405/06/13	0.00007689	16.86	(0.61)
1405/06/12	0.00007597	16.63	7.23
1405/06/11	0.00007486	16.35	4.62
1405/06/09	0.00007136	14.9	3.73
1405/06/08	0.00006879	14.22	(7.01)
1405/06/06	0.00007471	14.97	(0.68)
1405/06/04	0.00007527	14.9	7.50
1405/06/03	0.00007002	14.13	(7.24)
1405/05/30	0.00004711	8.92	(1.21)
1405/05/27	0.00005198	9.82	32.96
1405/05/21	0.00003817	7.17	28.18
1405/05/18	0.00002861	5.32	(0.62)
1405/05/14	0.00002938	5.53	(0.18)
1405/05/13	0.00002943	5.6	1.54
1405/05/11	0.00003037	5.85	0.21
1405/05/09	0.0000253	4.93	(2.96)
1405/04/31	0.000524	101.48	36.03
1405/04/31	0.000415	79.35	8.99
1405/04/30	0.000396	75.53	14.28
1405/04/29	0.000389	73.76	19.19
1405/04/25	0.000424	79.98	8.80
1405/04/23	0.000377	69.57	(2.19)
1405/04/21	0.000459	82.46	109.28
1405/04/20	0.000332	59.05	1.48
1405/04/19	0.000251	44.99	(49.53)
1405/04/18	0.000498	90.44	8.03
1405/04/17	0.000461	83.96	(16.82)
1405/04/16	0.000566	100.21	19.60
1405/04/15	0.000543	95.08	(6.4)
1405/04/14	0.000592	103.15	(38.38)
1405/04/13	0.000962	166.62	189.01
1405/04/12	0.000376	66.04	7.31
1405/04/11	0.000362	64.4	(14.4)
1405/04/10	0.000423	74.41	34.61
1405/04/09	0.000314	54.48	(6.44)
1405/04/08	0.000336	57.52	2.90
1405/04/07	0.00034	58.6	4.23
1405/04/06	0.000326	54.78	(14.92)
1405/04/05	0.000337	56.29	(17.58)
1405/04/04	0.000409	69.29	8.84
1405/04/03	0.000379	63.73	(24.87)
1405/04/01	0.000364	58.73	14.49
1405/03/30	0.000292	46.93	(1.83)
1405/03/30	0.000298	48.35	(9.21)
1405/03/29	0.000311	49.96	(7.73)
1405/03/28	0.000334	52.75	(0.84)
1405/03/27	0.000345	54.84	12.16
1405/03/26	0.00031	47.91	(3.39)
1405/03/25	0.00032	51.08	0.30
1405/03/24	0.000324	56.3	(0.01)
1405/03/23	0.000311	54.31	(8.93)
1405/03/22	0.000344	59.78	0.51
1405/03/21	0.000342	60.95	8.60
1405/03/20	0.000315	56.62	(7.06)
1405/03/19	0.000339	60.27	0.77
1405/03/18	0.000336	60.09	0.19
1405/03/17	0.000348	62.04	12.55
1405/03/16	0.000309	54.31	(25.32)
1405/03/15	0.00032	56.44	(11.59)
1405/03/14	0.000362	63.31	3.22
1405/03/13	0.000351	60.95	(4.53)
1405/03/12	0.000368	64	8.88
1405/03/11	0.000338	58.61	8.21
1405/03/10	0.000314	53.75	4.19
1405/03/09	0.000304	51.98	(26.84)
1405/03/08	0.000411	70.28	(8.72)
1405/03/07	0.00045	78.37	(5.76)
1405/03/06	0.000456	78.63	(8.21)
1405/03/05	0.000496	85.64	(16.98)
1405/03/04	0.000598	102.88	19.17
1405/03/03	0.0005	85.48	(11.01)
1405/03/02	0.000562	100.04	(6.52)
1405/03/01	0.000659	116.77	(0.12)
1405/02/31	0.000658	117.48	5.06
1405/02/30	0.000627	111	33.04
1405/02/29	0.000477	85.3	(9.75)
1405/02/28	0.000529	94.85	(2.18)
1405/02/27	0.000532	96.03	(0.02)
1405/02/26	0.000532	95.42	0.0
1405/02/25	0.000513	92.42	(7.04)
1405/02/24	0.000552	99.63	14.53
1405/02/23	0.000482	86.73	(9.45)
1405/02/22	0.000532	96.31	(1.49)
1405/02/21	0.000556	101.15	(9.03)
1405/02/20	0.000615	109.13	3.87
1405/02/19	0.000592	105.75	(21.33)
1405/02/18	0.000715	127.84	0.73
1405/02/17	0.00071	126.7	(4.39)
1405/02/16	0.000742	131.19	11.58
1405/02/15	0.000665	120.24	(5.93)
1405/02/14	0.000707	127.3	(10.66)
1405/02/13	0.000732	137.48	(19.09)
1405/02/12	0.000905	165.48	3.44
1405/02/11	0.000809	142.43	(3.35)
1405/02/10	0.000838	147.97	(4.98)
1405/02/09	0.000879	155.85	(25.44)
1405/02/08	0.001179	196.4	(32.22)
1405/02/07	0.00174	276.28	(64.58)
1405/02/06	0.004913	765.62	0.19
1405/02/05	0.004909	759.92	(5.95)
1405/02/04	0.005196	792.5	(19.91)
1405/02/03	0.006487	997.03	2.27
1405/02/02	0.006369	974.19	24.07
1405/02/01	0.004931	750.4	(3.09)
1405/01/31	0.00433	656.91	(25.43)