Name: اوکیبی
Creator: حال و هوا

جدول آخرین قیمت
اوکی‌بی
(OKB):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	112.39	25,646,400	1.57
1405/06/26	112.15	25,514,680	1.65
1405/06/25	110.19	25,318,132	0.18
1405/06/24	110.27	25,461,894	(3.65)
1405/06/23	114.45	26,221,066	0.78
1405/06/22	113.6	25,759,062	0.22
1405/06/21	113.35	26,404,095	0.22
1405/06/20	113.23	26,794,068	1.79
1405/06/19	111.26	26,263,520	(1.5)
1405/06/18	112.96	26,541,837	(1.0)
1405/06/17	114.09	26,012,686	(0.61)
1405/06/16	114.79	25,706,592	1.24
1405/06/15	113.38	25,643,894	(0.18)
1405/06/14	113.67	25,575,221	4.98
1405/06/13	108.28	23,823,722	(1.58)
1405/06/12	109.79	24,246,144	3.68
1405/06/11	105.9	23,213,981	(3.8)
1405/06/10	110.19	23,536,667	(1.96)
1405/06/09	112.34	23,409,508	(1.9)
1405/06/08	114.16	23,467,686	2.77
1405/06/07	110.95	22,623,038	(1.97)
1405/06/06	108.52	21,992,093	(5.08)
1405/06/05	114.33	22,988,014	3.07
1405/06/04	110.88	22,055,874	(3.1)
1405/06/03	114.45	22,757,341	0.31
1405/06/02	113.89	22,932,074	3.04
1405/06/01	111.16	22,069,187	0.67
1405/05/31	110.65	21,240,081	4.20
1405/05/30	104.05	19,618,120	(2.71)
1405/05/29	106.9	20,221,108	5.60
1405/05/28	101.17	19,094,644	1.90
1405/05/27	99.23	18,738,276	(1.86)
1405/05/26	101.18	18,952,611	(3.37)
1405/05/25	103.7	19,287,446	(4.25)
1405/05/24	108.29	20,234,185	5.58
1405/05/23	108.1	20,282,450	5.37
1405/05/22	102.58	19,199,870	4.74
1405/05/21	97.93	18,317,678	2.40
1405/05/20	95.62	18,006,090	1.89
1405/05/19	93.85	17,494,369	(0.63)
1405/05/18	93.84	17,446,313	0.46
1405/05/17	93.38	17,407,412	6.02
1405/05/16	90	16,799,890	5.27
1405/05/15	85.48	16,135,908	(0.54)
1405/05/14	85.92	16,160,981	(1.01)
1405/05/13	86.79	16,504,372	0.97
1405/05/12	85.96	16,585,155	0.37
1405/05/11	86.89	16,748,457	1.08
1405/05/10	86.21	16,809,581	0.83
1405/05/09	86.12	16,716,998	0.46
1405/05/08	85.6	16,674,248	1.82
1405/05/07	84.65	16,504,041	(1.79)
1405/05/06	86.36	16,558,328	0.41
1405/05/05	86	16,279,886	1.61
1405/05/04	84.29	15,727,081	2.56
1405/05/03	82.17	15,591,593	0.61
1405/05/02	82.07	15,749,316	0.41
1405/05/01	81.45	15,892,601	(0.52)
1405/04/31	81.9	15,890,372	(0.23)
1405/04/30	82.07	15,667,719	0.60
1405/04/29	81.63	15,466,505	1.65
1405/04/28	80.08	15,577,162	(0.94)
1405/04/27	80.74	15,637,885	0.96
1405/04/26	80.89	15,561,191	0.61
1405/04/25	80.39	15,214,589	(1.51)
1405/04/24	81.56	15,414,758	0.34
1405/04/23	81.3	14,943,351	1.49
1405/04/22	80.28	14,494,833	(0.73)
1405/04/21	80.66	14,479,761	(0.05)
1405/04/20	80.71	14,342,323	(0.22)
1405/04/19	80.82	14,477,736	1.94
1405/04/18	79.29	14,412,054	0.65
1405/04/17	78.73	14,353,169	(1.21)
1405/04/16	79.62	14,098,874	0.10
1405/04/15	79.58	13,938,369	(0.55)
1405/04/14	79.72	13,879,741	(1.67)
1405/04/13	81.07	14,048,230	0.80
1405/04/12	80.5	14,155,142	(0.16)
1405/04/11	80.69	14,351,482	0.94
1405/04/10	79.94	14,062,726	1.99
1405/04/09	78.39	13,591,327	(1.37)
1405/04/08	79.47	13,609,615	2.15
1405/04/07	77.81	13,427,872	(0.37)
1405/04/06	78.1	13,131,521	5.25
1405/04/05	75.19	12,565,422	0.30
1405/04/04	74.96	12,708,491	0.49
1405/04/03	74.59	12,694,594	(2.77)
1405/04/01	76.37	12,318,990	0.44
1405/03/31	75.9	12,190,559	(0.13)
1405/03/30	76	12,315,475	3.68
1405/03/29	76.71	12,334,978	5.43
1405/03/28	72.76	11,490,760	(0.19)
1405/03/27	72.81	11,417,395	(4.43)
1405/03/26	76.16	11,789,102	0.14
1405/03/25	76.06	12,126,086	3.15
1405/03/24	73.81	12,817,861	(1.28)
1405/03/23	74.73	12,955,929	3.28
1405/03/22	73.13	12,715,580	1.56
1405/03/21	72.01	12,830,794	2.41
1405/03/20	70.31	12,640,019	(2.44)
1405/03/19	72.07	12,818,514	(1.0)
1405/03/18	72.8	13,009,957	2.99
1405/03/17	70.96	12,661,281	2.63
1405/03/16	69.08	12,129,638	(3.2)
1405/03/15	70.02	12,334,040	(5.71)
1405/03/14	74.3	12,980,891	(6.95)
1405/03/13	79.77	13,847,469	(5.93)
1405/03/12	84.8	14,754,622	(5.13)
1405/03/11	89.38	15,508,761	(3.31)
1405/03/10	93.73	16,063,167	7.73
1405/03/09	86.76	14,812,033	(0.5)
1405/03/08	87.18	14,924,328	0.02
1405/03/07	87.24	15,197,034	(0.77)
1405/03/06	87.91	15,169,483	(3.32)
1405/03/05	90.92	15,684,357	9.05
1405/03/04	83.38	14,345,817	0.54
1405/03/03	82.37	14,077,263	1.72
1405/03/02	80.98	14,413,980	(3.46)
1405/03/01	81.48	14,436,336	0.62
1405/02/31	80.95	14,445,444	0.03
1405/02/30	80.92	14,333,478	1.97
1405/02/29	79.28	14,180,922	(2.99)
1405/02/28	81.75	14,670,539	(2.12)
1405/02/27	83.5	15,079,353	1.06
1405/02/26	82.63	14,823,995	(2.14)
1405/02/25	84.91	15,290,489	(0.51)
1405/02/24	85.35	15,401,117	0.62
1405/02/23	84.8	15,262,636	(0.59)
1405/02/22	85.3	15,431,158	(2.88)
1405/02/21	87.17	15,857,289	(1.29)
1405/02/20	88.28	15,667,678	0.10
1405/02/19	88.19	15,756,176	3.55
1405/02/18	86.54	15,472,261	0.85
1405/02/17	85.81	15,315,199	(1.8)
1405/02/16	87.38	15,440,807	1.59
1405/02/15	86.02	15,545,608	1.13
1405/02/14	85.06	15,285,225	(0.47)
1405/02/13	85.92	16,139,312	2.92
1405/02/12	83.49	15,272,494	(0.21)
1405/02/11	83	14,603,687	0.86
1405/02/10	82.29	14,538,563	0.55
1405/02/09	81.84	14,523,224	(1.01)
1405/02/08	82.68	13,769,482	(0.9)
1405/02/07	83.45	13,251,263	(1.26)
1405/02/06	84.49	13,165,643	0.23
1405/02/05	84.29	13,048,018	0.49
1405/02/04	83.9	12,796,313	0.23
1405/02/03	83.7	12,864,690	(1.44)
1405/02/02	84.9	12,984,802	1.99
1405/02/01	83.34	12,762,778	(0.26)
1405/01/31	83.75	12,719,960	0.75
1405/01/30	84.3	12,784,398	(0.47)
1405/01/29	85.8	12,894,989	(0.78)
1405/01/28	86.95	13,085,975	0.18
1405/01/27	86.85	13,240,088	1.26
1405/01/26	85.77	13,195,750	0.24
1405/01/25	85.56	13,273,195	2.31
1405/01/24	83.63	13,195,997	0.70
1405/01/23	83.1	13,141,010	(2.37)
1405/01/22	85.11	12,961,948	1.14
1405/01/21	85.25	13,079,055	1.69
1405/01/20	83.84	13,048,319	0.10
1405/01/19	83.76	13,022,969	1.46
1405/01/18	82.55	13,089,204	(0.67)
1405/01/17	83.11	13,056,424	0.99
1405/01/16	82.19	12,995,535	(0.75)
1405/01/15	82.83	13,095,777	(0.16)
1405/01/14	82.59	13,086,316	(0.79)
1405/01/13	83.23	13,289,647	(1.67)
1405/01/12	84.64	13,257,210	1.33
1405/01/11	83.51	13,102,605	(0.43)
1405/01/10	83.87	13,133,757	(0.1)
1405/01/09	84.5	13,246,366	0.89
1405/01/08	83.75	13,076,988	1.79
1405/01/07	81.58	12,747,786	(4.02)
1405/01/06	85.15	13,453,542	(1.87)
1405/01/05	86.77	13,503,408	1.11
1405/01/04	85.83	13,353,635	(0.5)
1405/01/03	86.25	13,531,574	2.41
1405/01/02	84.84	13,409,957	(3.79)
1405/01/01	88.24	13,772,153	(0.13)
1404/12/29	88.64	13,875,168	(0.22)
1404/12/28	88.84	13,785,926	(2.28)
1404/12/27	90.91	13,901,647	(4.35)
1404/12/26	95.04	13,945,409	(2.39)
1404/12/25	97.36	13,980,302	1.34
1404/12/24	96.49	13,942,177	0.33
1404/12/23	96.18	13,997,507	0.59
1404/12/22	93.68	13,376,183	(0.92)
1404/12/21	94.57	13,528,098	(0.89)
1404/12/20	95.41	13,688,855	(1.36)
1404/12/19	96.73	14,081,132	(1.15)
1404/12/18	97.86	14,694,070	0.10
1404/12/17	97.54	14,697,283	(3.98)
1404/12/16	101.59	15,619,765	6.52
1404/12/15	96.23	15,005,482	3.24
1404/12/14	93.24	14,571,361	18.71
1404/12/13	78.54	12,195,529	3.44
1404/12/12	75.93	11,962,772	(1.15)
1404/12/11	76.92	12,067,914	2.09
1404/12/10	76.07	11,998,972	3.29
1404/12/09	73.25	12,347,753	(6.68)
1404/12/08	76.33	12,800,259	(2.02)
1404/12/07	77.91	12,925,352	(0.78)
1404/12/06	78.52	12,955,626	6.36
1404/12/05	73.82	12,274,040	(0.19)
1404/12/04	73.97	12,260,477	(4.61)
1404/12/03	78.15	12,972,688	(3.4)
1404/12/02	78.97	13,068,041	(0.92)
1404/11/30	77.65	12,889,502	(1.57)
1404/11/29	78.89	12,886,347	(1.34)
1404/11/28	79.96	12,950,430	1.79