Name: پروپی
Creator: حال و هوا

جدول آخرین قیمت
پروپی
(Propy):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3378	77,881	(6.02)
1405/06/28	0.3502	80,068	(3.54)
1405/06/27	0.363	82,378	0.51
1405/06/26	0.3609	82,104	3.19
1405/06/25	0.3497	80,358	(2.19)
1405/06/24	0.3626	83,525	(0.05)
1405/06/23	0.3638	83,344	2.92
1405/06/22	0.3535	80,160	(2.62)
1405/06/21	0.363	84,570	1.15
1405/06/20	0.3588	84,768	0.19
1405/06/19	0.3711	87,597	(1.14)
1405/06/18	0.3751	88,146	(3.86)
1405/06/17	0.3905	89,041	6.27
1405/06/16	0.3675	82,293	(2.9)
1405/06/15	0.3784	85,595	(1.5)
1405/06/14	0.3843	86,459	(2.65)
1405/06/13	0.3947	86,843	7.75
1405/06/12	0.3664	80,903	1.51
1405/06/11	0.3609	79,114	(0.77)
1405/06/10	0.364	77,755	(0.77)
1405/06/09	0.3666	76,658	(1.9)
1405/06/08	0.3739	76,860	(1.76)
1405/06/07	0.3637	74,459	1.50
1405/06/06	0.3573	72,413	(0.94)
1405/06/05	0.3607	72,521	1.90
1405/06/04	0.3539	70,402	(4.19)
1405/06/03	0.3694	73,453	4.64
1405/06/02	0.3531	71,101	(1.47)
1405/06/01	0.3605	71,576	(2.04)
1405/05/31	0.3691	70,862	2.81
1405/05/30	0.3687	69,515	7.47
1405/05/29	0.3432	64,914	1.93
1405/05/28	0.3367	63,546	4.45
1405/05/27	0.3217	60,744	(1.44)
1405/05/26	0.3266	61,187	(0.89)
1405/05/25	0.328	60,999	(1.04)
1405/05/24	0.3314	61,922	0.44
1405/05/23	0.3314	62,180	(1.42)
1405/05/22	0.3362	62,918	0.34
1405/05/21	0.335	62,671	(0.14)
1405/05/20	0.3319	62,362	(0.24)
1405/05/19	0.3353	62,496	(5.06)
1405/05/18	0.3497	65,012	0.25
1405/05/17	0.3488	65,027	(1.19)
1405/05/16	0.351	65,528	(0.4)
1405/05/15	0.3525	66,539	(0.64)
1405/05/14	0.3546	66,687	(1.13)
1405/05/13	0.3588	68,230	(1.96)
1405/05/12	0.3659	70,587	0.37
1405/05/11	0.3679	70,920	(0.32)
1405/05/10	0.3684	71,824	(0.19)
1405/05/09	0.376	72,982	3.87
1405/05/08	0.3622	70,552	(5.22)
1405/05/07	0.3739	72,894	(1.93)
1405/05/06	0.3901	74,797	(1.0)
1405/05/05	0.3834	72,749	2.59
1405/05/03	0.3788	71,379	0.61
1405/05/03	0.3739	71,721	1.85
1405/05/02	0.3752	71,997	0.99
1405/05/01	0.3715	72,484	0.86
1405/04/31	0.37	71,783	(0.21)
1405/04/30	0.3709	70,812	(0.14)
1405/04/29	0.3718	70,453	8.77
1405/04/26	0.3596	67,982	(0.59)
1405/04/25	0.3583	67,808	(0.99)
1405/04/23	0.3489	64,306	(2.98)
1405/04/22	0.3633	65,596	(3.84)
1405/04/21	0.3706	66,650	2.02
1405/04/20	0.359	63,802	(1.52)
1405/04/19	0.353	63,237	(6.5)
1405/04/18	0.3776	68,629	(2.89)
1405/04/17	0.3819	69,629	(4.97)
1405/04/16	0.3962	70,150	0.65
1405/04/15	0.4026	70,521	5.15
1405/04/14	0.372	64,760	(0.98)
1405/04/13	0.3756	65,078	2.50
1405/04/12	0.3612	63,515	1.97
1405/04/11	0.354	62,962	5.52
1405/04/10	0.3355	59,012	(1.27)
1405/04/09	0.3373	58,484	(2.77)
1405/04/08	0.3469	59,412	(0.06)
1405/04/07	0.3463	59,763	(0.68)
1405/04/06	0.3488	58,640	5.13
1405/04/05	0.3422	57,196	(2.69)
1405/04/04	0.3508	59,474	2.33
1405/04/03	0.3427	58,330	(0.85)
1405/04/01	0.3652	58,909	(4.81)
1405/03/31	0.3753	60,283	(1.71)
1405/03/30	0.3823	61,955	7.07
1405/03/29	0.3787	60,901	10.81
1405/03/28	0.3417	53,971	(7.59)
1405/03/27	0.3687	58,619	20.28
1405/03/26	0.306	47,368	(2.89)
1405/03/25	0.3151	50,237	3.43
1405/03/24	0.2969	51,567	(0.91)
1405/03/23	0.2997	51,958	(1.29)
1405/03/22	0.2932	50,989	(2.18)
1405/03/21	0.3002	53,487	6.73
1405/03/20	0.2812	50,558	(0.04)
1405/03/19	0.2817	50,108	(0.88)
1405/03/18	0.2842	50,792	(1.24)
1405/03/17	0.2844	50,750	5.50
1405/03/16	0.2695	47,327	1.19
1405/03/15	0.2734	48,152	(8.28)
1405/03/14	0.2981	52,079	(6.15)
1405/03/13	0.3175	55,117	0.16
1405/03/12	0.317	55,155	(3.83)
1405/03/11	0.3296	57,193	4.08
1405/03/10	0.321	55,012	(3.66)
1405/03/09	0.3291	56,192	5.25
1405/03/08	0.3264	55,870	(0.04)
1405/03/07	0.3261	56,810	1.96
1405/03/06	0.3184	54,945	0.41
1405/03/05	0.3171	54,702	(4.11)
1405/03/04	0.3306	56,877	(0.35)
1405/03/03	0.3351	57,266	2.77
1405/03/02	0.3258	57,992	(4.58)
1405/03/01	0.3309	58,626	(4.02)
1405/02/31	0.3449	61,541	0.68
1405/02/30	0.3425	60,670	1.51
1405/02/29	0.3374	60,352	1.03
1405/02/28	0.3344	60,013	(2.79)
1405/02/27	0.3485	62,930	1.26
1405/02/26	0.3442	61,742	(1.18)
1405/02/25	0.3465	62,398	(6.37)
1405/02/24	0.37	66,767	6.45
1405/02/23	0.3478	62,603	(3.81)
1405/02/22	0.3615	65,402	3.27
1405/02/21	0.3516	63,959	2.16
1405/02/20	0.344	61,050	2.85
1405/02/19	0.3344	59,750	(0.17)
1405/02/18	0.3405	60,887	0.80
1405/02/17	0.3378	60,297	(3.75)
1405/02/16	0.351	62,020	1.54
1405/02/15	0.3464	62,599	(0.53)
1405/02/14	0.3483	62,585	0.17
1405/02/13	0.3454	64,878	0.31
1405/02/12	0.3443	62,991	(0.81)
1405/02/11	0.3487	61,346	3.27
1405/02/10	0.3379	59,690	(0.66)
1405/02/09	0.3399	60,242	(0.54)
1405/02/08	0.3417	56,912	(6.05)
1405/02/07	0.3638	57,774	(4.65)
1405/02/06	0.3824	59,585	11.82
1405/02/05	0.3419	52,929	0.34
1405/02/04	0.3409	51,986	1.00
1405/02/03	0.3378	51,917	(0.2)
1405/02/02	0.3385	51,778	(1.24)
1405/02/01	0.3457	52,783	1.98
1405/01/31	0.3389	51,441	(1.36)
1404/12/09	0.3747	65,498	(0.9)
1404/12/08	0.3734	62,609	0.24
1404/12/07	0.3725	61,796	(2.29)
1404/12/06	0.3812	62,895	6.32
1404/12/05	0.3585	59,611	(3.17)
1404/12/04	0.3702	61,368	(5.29)
1404/12/03	0.406	67,399	4.63
1404/12/02	0.3846	63,652	1.61
1404/11/30	0.3744	62,153	(2.4)
1404/11/29	0.3836	62,666	(8.37)
1404/11/28	0.4186	67,806	2.66