(Equinix Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,034 | 236,982,530 | (1.31) |
| 1405/06/29 | 1,048 | 241,126,119 | 0.12 |
| 1405/06/28 | 1,047 | 239,412,243 | 0.84 |
| 1405/06/27 | 1,038 | 235,710,408 | 0.72 |
| 1405/06/26 | 1,031 | 235,035,952 | (0.71) |
| 1405/06/25 | 1,039 | 239,434,225 | 1.80 |
| 1405/06/24 | 1,021 | 235,633,931 | (1.79) |
| 1405/06/23 | 1,040 | 242,981,568 | (1.43) |
| 1405/06/21 | 1,056 | 248,239,801 | 0.30 |
| 1405/06/19 | 1,063 | 250,744,506 | 1.22 |
| 1405/06/18 | 1,050 | 239,371,913 | 0.66 |
| 1405/06/17 | 1,045 | 238,039,090 | (0.67) |
| 1405/06/16 | 1,052 | 238,281,698 | (0.04) |
| 1405/06/15 | 1,051 | 237,303,528 | (0.12) |
| 1405/06/14 | 1,052 | 237,751,695 | 0.80 |
| 1405/06/13 | 1,060 | 234,916,543 | 1.58 |
| 1405/06/12 | 1,050 | 229,823,928 | 0.56 |
| 1405/06/11 | 1,019 | 223,004,872 | (2.63) |
| 1405/06/08 | 1,073 | 221,894,281 | 0.16 |
| 1405/06/06 | 1,079 | 216,231,209 | (1.36) |
| 1405/06/04 | 1,096 | 217,639,291 | 0.15 |
| 1405/06/03 | 1,057 | 213,205,866 | 0.87 |
| 1405/06/01 | 1,086 | 214,738,557 | 0.19 |
| 1405/05/30 | 1,106 | 209,341,033 | 2.78 |
| 1405/05/28 | 1,107 | 209,547,395 | (0.35) |
| 1405/05/27 | 1,104 | 207,312,992 | (1.08) |
| 1405/05/26 | 1,112 | 206,922,997 | (0.26) |
| 1405/05/24 | 1,112 | 207,940,031 | 1.52 |
| 1405/05/23 | 1,090 | 204,848,411 | 1.73 |
| 1405/05/21 | 1,057 | 198,516,017 | (1.34) |
| 1405/05/20 | 1,060 | 199,130,561 | 0.35 |
| 1405/05/19 | 1,067 | 198,229,848 | (0.17) |
| 1405/05/18 | 1,070 | 198,945,123 | (0.02) |
| 1405/05/15 | 1,080 | 203,553,436 | 1.80 |
| 1405/05/13 | 1,118 | 212,464,820 | 8.24 |
| 1405/05/11 | 1,045 | 200,519,023 | (0.14) |
| 1405/05/08 | 1,075 | 208,705,001 | 1.43 |
| 1405/05/07 | 1,057 | 205,770,394 | 1.33 |
| 1405/05/05 | 1,100 | 208,743,763 | 0.34 |
| 1405/05/01 | 1,047 | 204,919,822 | (1.66) |
| 1405/04/31 | 1,045 | 202,157,032 | (1.81) |
| 1405/04/31 | 1,049 | 200,569,417 | 0.41 |
| 1405/04/30 | 1,044 | 198,158,345 | 0.85 |
| 1405/04/26 | 1,016 | 192,017,569 | (3.25) |
| 1405/04/25 | 1,075 | 203,106,702 | 5.15 |
| 1405/04/23 | 1,043 | 192,610,371 | (5.25) |
| 1405/04/21 | 1,035 | 186,167,981 | (1.43) |
| 1405/04/20 | 1,035 | 183,878,383 | (1.29) |
| 1405/04/19 | 1,059 | 189,694,651 | 3.49 |
| 1405/04/18 | 1,023 | 185,994,799 | (0.01) |
| 1405/04/17 | 1,020 | 185,972,278 | (1.33) |
| 1405/04/16 | 1,026 | 181,687,781 | 1.18 |
| 1405/04/15 | 1,010 | 176,929,920 | (0.56) |
| 1405/04/14 | 1,016 | 176,905,606 | 0.01 |
| 1405/04/13 | 1,016 | 176,055,083 | (0.65) |
| 1405/04/12 | 1,016 | 178,664,663 | (0.22) |
| 1405/04/11 | 1,019 | 181,293,911 | (0.55) |
| 1405/04/10 | 1,025 | 180,302,546 | (2.68) |
| 1405/04/09 | 1,054 | 182,814,122 | (3.55) |
| 1405/04/08 | 1,093 | 187,218,814 | 0.32 |
| 1405/04/07 | 1,090 | 188,071,657 | (0.56) |
| 1405/04/06 | 1,096 | 184,269,425 | (0.01) |
| 1405/04/05 | 1,096 | 183,221,605 | (0.26) |
| 1405/04/04 | 1,100 | 186,443,681 | 1.09 |
| 1405/04/03 | 1,118 | 187,945,290 | (0.77) |
| 1405/04/01 | 1,105 | 178,304,363 | 0.35 |
| 1405/03/30 | 1,111 | 178,287,797 | (0.01) |
| 1405/03/30 | 1,111 | 180,046,061 | 0.78 |
| 1405/03/29 | 1,111 | 178,649,308 | 0.85 |
| 1405/03/28 | 1,108 | 175,033,019 | 2.83 |
| 1405/03/27 | 1,104 | 175,495,644 | (0.05) |
| 1405/03/26 | 1,108 | 171,485,574 | 2.25 |
| 1405/03/25 | 1,083 | 172,741,161 | 5.80 |
| 1405/03/24 | 1,024 | 177,845,574 | 0.03 |
| 1405/03/23 | 1,032 | 179,930,715 | (1.33) |
| 1405/03/22 | 1,094 | 190,204,862 | 3.82 |
| 1405/03/21 | 1,054 | 187,741,690 | (1.67) |
| 1405/03/20 | 1,071 | 192,612,891 | (0.41) |
| 1405/03/19 | 1,076 | 191,370,861 | (2.07) |
| 1405/03/18 | 1,099 | 196,349,309 | (0.11) |
| 1405/03/17 | 1,099 | 196,176,217 | (0.03) |
| 1405/03/16 | 1,094 | 192,102,560 | (0.33) |
| 1405/03/15 | 1,096 | 193,010,246 | (0.48) |
| 1405/03/14 | 1,101 | 192,365,682 | 0.66 |
| 1405/03/13 | 1,094 | 189,861,710 | (1.25) |
| 1405/03/12 | 1,108 | 192,724,503 | 2.97 |
| 1405/03/11 | 1,076 | 186,638,909 | (0.61) |
| 1405/03/10 | 1,090 | 186,820,619 | 0.0 |
| 1405/03/09 | 1,089 | 185,958,304 | 0.91 |
| 1405/03/08 | 1,082 | 185,229,890 | (0.93) |
| 1405/03/07 | 1,087 | 189,436,760 | (0.05) |
| 1405/03/06 | 1,088 | 187,783,372 | (0.16) |
| 1405/03/05 | 1,090 | 188,015,067 | 0.18 |
| 1405/03/04 | 1,088 | 187,184,390 | 0.37 |
| 1405/03/03 | 1,084 | 185,227,539 | (0.01) |
| 1405/03/02 | 1,084 | 192,917,829 | (0.95) |
| 1405/03/01 | 1,089 | 192,870,402 | 2.11 |
| 1405/02/31 | 1,067 | 190,437,943 | (0.08) |
| 1405/02/30 | 1,071 | 189,719,884 | 0.53 |
| 1405/02/29 | 1,064 | 190,240,335 | (0.94) |
| 1405/02/28 | 1,074 | 192,666,341 | 0.56 |
| 1405/02/27 | 1,067 | 192,656,060 | (0.06) |
| 1405/02/26 | 1,067 | 191,504,690 | (0.68) |
| 1405/02/25 | 1,078 | 194,121,370 | (1.24) |
| 1405/02/24 | 1,091 | 196,959,621 | 0.53 |
| 1405/02/23 | 1,086 | 195,334,861 | (0.27) |
| 1405/02/22 | 1,089 | 196,958,058 | 0.70 |
| 1405/02/21 | 1,079 | 196,215,502 | 0.29 |
| 1405/02/20 | 1,075 | 190,847,063 | (0.03) |
| 1405/02/19 | 1,076 | 192,171,881 | (1.27) |
| 1405/02/18 | 1,076 | 192,318,780 | (1.15) |
| 1405/02/17 | 1,088 | 194,227,603 | (1.03) |
| 1405/02/16 | 1,100 | 194,294,929 | 1.40 |
| 1405/02/15 | 1,084 | 195,962,966 | (0.57) |
| 1405/02/14 | 1,091 | 196,281,343 | 1.42 |
| 1405/02/13 | 1,075 | 201,949,747 | (0.05) |
| 1405/02/12 | 1,076 | 196,766,373 | (1.04) |
| 1405/02/11 | 1,084 | 190,694,752 | (0.78) |
| 1405/02/10 | 1,093 | 193,067,872 | (0.64) |
| 1405/02/09 | 1,100 | 194,919,762 | 1.30 |
| 1405/02/08 | 1,086 | 180,809,921 | (1.96) |
| 1405/02/07 | 1,107 | 175,822,931 | (2.04) |
| 1405/02/06 | 1,130 | 176,088,729 | 0.56 |
| 1405/02/05 | 1,123 | 173,888,190 | (2.77) |
| 1405/02/04 | 1,155 | 176,192,782 | 0.62 |
| 1405/02/03 | 1,148 | 176,469,346 | 5.57 |
| 1405/02/02 | 1,099 | 168,055,268 | (0.61) |
| 1405/02/01 | 1,106 | 168,277,177 | (0.08) |
| 1405/01/31 | 1,104 | 167,514,588 | 0.32 |
