(Electric Vehicle Direct Currency):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002528 | 5.79 | 5.74 |
| 1405/06/29 | 0.00002449 | 5.63 | (0.11) |
| 1405/06/28 | 0.00002451 | 5.6 | (0.09) |
| 1405/06/27 | 0.00002453 | 5.57 | 13.62 |
| 1405/06/26 | 0.00002159 | 4.92 | 5.49 |
| 1405/06/25 | 0.00002047 | 4.72 | 0.41 |
| 1405/06/24 | 0.00002058 | 4.75 | 0.21 |
| 1405/06/23 | 0.00002062 | 4.82 | 2.07 |
| 1405/06/21 | 0.00002036 | 4.78 | (1.51) |
| 1405/06/20 | 0.00002033 | 4.78 | (0.21) |
| 1405/06/19 | 0.00002034 | 4.8 | (0.99) |
| 1405/06/18 | 0.00002055 | 4.68 | 2.86 |
| 1405/06/17 | 0.00001997 | 4.55 | (3.55) |
| 1405/06/16 | 0.00002071 | 4.63 | (0.65) |
| 1405/06/15 | 0.00002088 | 4.72 | 1.33 |
| 1405/06/13 | 0.00002084 | 4.62 | 5.61 |
| 1405/06/12 | 0.00001984 | 4.33 | (0.97) |
| 1405/06/11 | 0.0000201 | 4.4 | (0.57) |
| 1405/06/10 | 0.00002008 | 4.29 | (2.11) |
| 1405/06/08 | 0.00002046 | 4.23 | (0.03) |
| 1405/06/06 | 0.00002034 | 4.08 | (1.06) |
| 1405/06/04 | 0.00002108 | 4.17 | (2.42) |
| 1405/06/01 | 0.00002115 | 4.18 | (1.23) |
| 1405/05/28 | 0.00002179 | 4.12 | 0.88 |
| 1405/05/27 | 0.00002157 | 4.05 | 0.39 |
| 1405/05/26 | 0.00002162 | 4.02 | 1.30 |
| 1405/05/24 | 0.00002119 | 3.96 | 0.76 |
| 1405/05/23 | 0.00002082 | 3.9 | 0.90 |
| 1405/05/22 | 0.00002047 | 3.84 | 0.76 |
| 1405/05/21 | 0.00002038 | 3.83 | 0.66 |
| 1405/05/20 | 0.0000204 | 3.81 | 0.56 |
| 1405/05/19 | 0.00002122 | 3.95 | (1.33) |
| 1405/05/18 | 0.00002146 | 3.99 | (1.12) |
| 1405/05/16 | 0.00002169 | 4.08 | (0.35) |
| 1405/05/13 | 0.00002197 | 4.18 | (0.03) |
| 1405/05/13 | 0.00002172 | 4.13 | (0.18) |
| 1405/05/11 | 0.00002187 | 4.21 | 0.36 |
| 1405/05/10 | 0.00002182 | 4.25 | 0.07 |
| 1405/05/09 | 0.00002177 | 4.24 | (0.06) |
| 1405/05/07 | 0.00002182 | 4.26 | 0.10 |
| 1405/05/05 | 0.00002166 | 4.11 | (0.31) |
| 1405/05/01 | 0.0000218 | 4.27 | (0.1) |
| 1405/05/01 | 0.00002176 | 4.23 | (0.1) |
| 1405/04/31 | 0.00002177 | 4.17 | 0.38 |
| 1405/04/30 | 0.00002168 | 4.13 | (0.37) |
| 1405/04/26 | 0.00002176 | 4.11 | (0.27) |
| 1405/04/25 | 0.00002185 | 4.13 | 0.18 |
| 1405/04/23 | 0.00002179 | 4.03 | 0.35 |
| 1405/04/21 | 0.00002176 | 3.91 | 0.55 |
| 1405/04/20 | 0.00002194 | 3.9 | 0.26 |
| 1405/04/19 | 0.00002165 | 3.88 | (0.28) |
| 1405/04/18 | 0.00002171 | 3.95 | (0.04) |
| 1405/04/17 | 0.0000217 | 3.96 | (1.04) |
| 1405/04/16 | 0.0000219 | 3.88 | 0.64 |
| 1405/04/15 | 0.00002182 | 3.82 | 0.49 |
| 1405/04/14 | 0.00002185 | 3.8 | 0.0 |
| 1405/04/13 | 0.00002185 | 3.79 | 0.61 |
| 1405/04/12 | 0.00002178 | 3.83 | 0.09 |
| 1405/04/11 | 0.00002179 | 3.88 | 0.18 |
| 1405/04/10 | 0.00002175 | 3.83 | 0.22 |
| 1405/04/09 | 0.00002163 | 3.75 | (0.15) |
| 1405/04/08 | 0.00002167 | 3.71 | (0.53) |
| 1405/04/07 | 0.00002189 | 3.78 | 0.21 |
| 1405/04/06 | 0.00002184 | 3.67 | (0.45) |
| 1405/04/05 | 0.00002181 | 3.65 | (0.08) |
| 1405/04/04 | 0.00002183 | 3.7 | 0.52 |
| 1405/04/03 | 0.00002185 | 3.67 | 0.21 |
| 1405/04/01 | 0.00002175 | 3.51 | (0.07) |
| 1405/03/30 | 0.00002185 | 3.51 | (0.65) |
| 1405/03/30 | 0.00002184 | 3.54 | (1.11) |
| 1405/03/29 | 0.00002184 | 3.51 | 0.52 |
| 1405/03/28 | 0.00002169 | 3.43 | (0.34) |
| 1405/03/27 | 0.00002162 | 3.44 | (0.63) |
| 1405/03/26 | 0.00002183 | 3.38 | 0.03 |
| 1405/03/25 | 0.00002182 | 3.48 | 0.41 |
| 1405/03/24 | 0.00002216 | 3.85 | 0.95 |
| 1405/03/23 | 0.00002173 | 3.79 | 0.47 |
| 1405/03/22 | 0.0000217 | 3.77 | (0.55) |
| 1405/03/21 | 0.00002169 | 3.86 | (0.14) |
| 1405/03/20 | 0.00002172 | 3.9 | (1.06) |
| 1405/03/19 | 0.00002195 | 3.9 | 0.86 |
| 1405/03/18 | 0.00002176 | 3.89 | (0.12) |
| 1405/03/17 | 0.00002156 | 3.85 | (0.8) |
| 1405/03/16 | 0.00002173 | 3.82 | (0.7) |
| 1405/03/15 | 0.00002158 | 3.8 | (1.21) |
| 1405/03/14 | 0.00002185 | 3.82 | (0.25) |
| 1405/03/13 | 0.0000219 | 3.8 | (0.02) |
| 1405/03/12 | 0.0000219 | 3.81 | 0.24 |
| 1405/03/11 | 0.00002185 | 3.79 | (0.37) |
| 1405/03/10 | 0.00002166 | 3.71 | (0.8) |
| 1405/03/09 | 0.00002196 | 3.75 | (0.02) |
| 1405/03/08 | 0.00002191 | 3.75 | 1.40 |
| 1405/03/07 | 0.00002168 | 3.78 | 0.94 |
| 1405/03/06 | 0.00002145 | 3.7 | (1.77) |
| 1405/03/05 | 0.00002184 | 3.77 | 0.78 |
| 1405/03/04 | 0.00002167 | 3.73 | (0.41) |
| 1405/03/03 | 0.00002178 | 3.72 | 0.20 |
| 1405/03/02 | 0.00002173 | 3.87 | (0.28) |
| 1405/03/01 | 0.00002186 | 3.87 | (0.49) |
| 1405/02/31 | 0.00002197 | 3.92 | 0.03 |
| 1405/02/30 | 0.00002198 | 3.89 | 1.42 |
| 1405/02/29 | 0.00002178 | 3.9 | 0.38 |
| 1405/02/28 | 0.00002175 | 3.9 | (0.95) |
| 1405/02/27 | 0.00002196 | 3.97 | 0.66 |
| 1405/02/26 | 0.00002181 | 3.91 | (1.09) |
| 1405/02/25 | 0.00002186 | 3.94 | 0.22 |
| 1405/02/24 | 0.00002181 | 3.94 | 0.10 |
| 1405/02/23 | 0.00002179 | 3.92 | (0.85) |
| 1405/02/22 | 0.00002197 | 3.98 | 0.95 |
| 1405/02/21 | 0.00002191 | 3.99 | (0.33) |
| 1405/02/20 | 0.00002199 | 3.9 | 0.79 |
| 1405/02/19 | 0.00002182 | 3.9 | (0.12) |
| 1405/02/18 | 0.00002185 | 3.91 | 0.15 |
| 1405/02/17 | 0.00002182 | 3.89 | (0.58) |
| 1405/02/16 | 0.00002195 | 3.88 | (0.06) |
| 1405/02/15 | 0.00002196 | 3.97 | 0.11 |
| 1405/02/14 | 0.00002194 | 3.95 | 0.32 |
| 1405/02/13 | 0.00002202 | 4.14 | (0.41) |
| 1405/02/12 | 0.00002211 | 4.04 | 0.71 |
| 1405/02/11 | 0.00002192 | 3.86 | 0.36 |
| 1405/02/10 | 0.00002184 | 3.86 | 0.21 |
| 1405/02/09 | 0.0000218 | 3.86 | (7.13) |
| 1405/02/08 | 0.00002347 | 3.91 | (7.25) |
| 1405/02/07 | 0.00002557 | 4.06 | (1.34) |
| 1405/02/06 | 0.00002609 | 4.07 | 0.34 |
| 1405/02/05 | 0.00002614 | 4.05 | (0.1) |
| 1405/02/04 | 0.00002603 | 3.97 | 0.18 |
| 1405/02/03 | 0.00002598 | 3.99 | 0.25 |
| 1405/02/02 | 0.00002592 | 3.96 | (0.26) |
| 1405/02/01 | 0.00002588 | 3.94 | 0.41 |
| 1405/01/31 | 0.00002576 | 3.91 | 0.32 |
